| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 57,4771 EUR | 57,4771 EUR | | 03.03.2026 | 57,4676 EUR | 57,4676 EUR | | 02.03.2026 | 57,4581 EUR | 57,4581 EUR | | 27.02.2026 | 57,4296 EUR | 57,4296 EUR | | 26.02.2026 | 57,4201 EUR | 57,4201 EUR | | 25.02.2026 | 57,4106 EUR | 57,4106 EUR | | 24.02.2026 | 57,4011 EUR | 57,4011 EUR | | 23.02.2026 | 57,3916 EUR | 57,3916 EUR | | 20.02.2026 | 57,3631 EUR | 57,3631 EUR | | 19.02.2026 | 57,3536 EUR | 57,3536 EUR | | 18.02.2026 | 57,3441 EUR | 57,3441 EUR | | 17.02.2026 | 57,3346 EUR | 57,3346 EUR | | 16.02.2026 | 57,3251 EUR | 57,3251 EUR | | 13.02.2026 | 57,2966 EUR | 57,2966 EUR | | 12.02.2026 | 57,2871 EUR | 57,2871 EUR | | 11.02.2026 | 57,2776 EUR | 57,2776 EUR | | 10.02.2026 | 57,2681 EUR | 57,2681 EUR | | 09.02.2026 | 57,2586 EUR | 57,2586 EUR | | 06.02.2026 | 57,2301 EUR | 57,2301 EUR | | 05.02.2026 | 57,2206 EUR | 57,2206 EUR | | 04.02.2026 | 57,2111 EUR | 57,2111 EUR | | 03.02.2026 | 57,2016 EUR | 57,2016 EUR | | 02.02.2026 | 57,1921 EUR | 57,1921 EUR | | 30.01.2026 | 57,1636 EUR | 57,1636 EUR | | 29.01.2026 | 57,1541 EUR | 57,1541 EUR | | 28.01.2026 | 57,1447 EUR | 57,1447 EUR | | 27.01.2026 | 57,1353 EUR | 57,1353 EUR | | 26.01.2026 | 57,1259 EUR | 57,1259 EUR | | 23.01.2026 | 57,0977 EUR | 57,0977 EUR | | 22.01.2026 | 57,0883 EUR | 57,0883 EUR | | 21.01.2026 | 57,0789 EUR | 57,0789 EUR | | 20.01.2026 | 57,0695 EUR | 57,0695 EUR | | 19.01.2026 | 57,0601 EUR | 57,0601 EUR | | 16.01.2026 | 57,0319 EUR | 57,0319 EUR | | 15.01.2026 | 57,0225 EUR | 57,0225 EUR | | 14.01.2026 | 57,0131 EUR | 57,0131 EUR | | 13.01.2026 | 57,0037 EUR | 57,0037 EUR | | 12.01.2026 | 56,9943 EUR | 56,9943 EUR | | 09.01.2026 | 56,9661 EUR | 56,9661 EUR | | 08.01.2026 | 56,9567 EUR | 56,9567 EUR | | 07.01.2026 | 56,9473 EUR | 56,9473 EUR | | 06.01.2026 | 56,9379 EUR | 56,9379 EUR | | 05.01.2026 | 56,9285 EUR | 56,9285 EUR | | 02.01.2026 | 56,9003 EUR | 56,9003 EUR | | 31.12.2025 | 56,8815 EUR | 56,8815 EUR | | 30.12.2025 | 56,8721 EUR | 56,8721 EUR | | 29.12.2025 | 56,8627 EUR | 56,8627 EUR | | 26.12.2025 | 56,8345 EUR | 56,8345 EUR | | 24.12.2025 | 56,8157 EUR | 56,8157 EUR | | 23.12.2025 | 56,8063 EUR | 56,8063 EUR | | 22.12.2025 | 56,7969 EUR | 56,7969 EUR | | 19.12.2025 | 56,7687 EUR | 56,7687 EUR | | 18.12.2025 | 56,7593 EUR | 56,7593 EUR | | 17.12.2025 | 56,7499 EUR | 56,7499 EUR | | 16.12.2025 | 56,7405 EUR | 56,7405 EUR | | 15.12.2025 | 56,7311 EUR | 56,7311 EUR | | 12.12.2025 | 56,7029 EUR | 56,7029 EUR | | 11.12.2025 | 56,6935 EUR | 56,6935 EUR | | 10.12.2025 | 56,6841 EUR | 56,6841 EUR | | 09.12.2025 | 56,6747 EUR | 56,6747 EUR | | 08.12.2025 | 56,6653 EUR | 56,6653 EUR | | 05.12.2025 | 56,6371 EUR | 56,6371 EUR | | 04.12.2025 | 56,6277 EUR | 56,6277 EUR | | 03.12.2025 | 56,6183 EUR | 56,6183 EUR | | 02.12.2025 | 56,6089 EUR | 56,6089 EUR | | 01.12.2025 | 56,5995 EUR | 56,5995 EUR | | 28.11.2025 | 56,5716 EUR | 56,5716 EUR | | 27.11.2025 | 56,5623 EUR | 56,5623 EUR | | 26.11.2025 | 56,553 EUR | 56,553 EUR | | 25.11.2025 | 56,5437 EUR | 56,5437 EUR | | 24.11.2025 | 56,5344 EUR | 56,5344 EUR | | 21.11.2025 | 56,5065 EUR | 56,5065 EUR | | 20.11.2025 | 56,4972 EUR | 56,4972 EUR | | 19.11.2025 | 56,4879 EUR | 56,4879 EUR | | 18.11.2025 | 56,4786 EUR | 56,4786 EUR | | 17.11.2025 | 56,4693 EUR | 56,4693 EUR | | 14.11.2025 | 56,4414 EUR | 56,4414 EUR | | 13.11.2025 | 56,4321 EUR | 56,4321 EUR | | 12.11.2025 | 56,4228 EUR | 56,4228 EUR | | 11.11.2025 | 56,4135 EUR | 56,4135 EUR | | 10.11.2025 | 56,4042 EUR | 56,4042 EUR | | 07.11.2025 | 56,3763 EUR | 56,3763 EUR | | 06.11.2025 | 56,367 EUR | 56,367 EUR | | 05.11.2025 | 56,3577 EUR | 56,3577 EUR | | 04.11.2025 | 56,3484 EUR | 56,3484 EUR | | 03.11.2025 | 56,3391 EUR | 56,3391 EUR | | 31.10.2025 | 56,3115 EUR | 56,3115 EUR | | 30.10.2025 | 56,3023 EUR | 56,3023 EUR | | 29.10.2025 | 56,2931 EUR | 56,2931 EUR | | 28.10.2025 | 56,2839 EUR | 56,2839 EUR | | 27.10.2025 | 56,2747 EUR | 56,2747 EUR | | 24.10.2025 | 56,2471 EUR | 56,2471 EUR | | 23.10.2025 | 56,2379 EUR | 56,2379 EUR | | 22.10.2025 | 56,2287 EUR | 56,2287 EUR | | 21.10.2025 | 56,2195 EUR | 56,2195 EUR | | 20.10.2025 | 56,2103 EUR | 56,2103 EUR | | 17.10.2025 | 56,1827 EUR | 56,1827 EUR | | 16.10.2025 | 56,1735 EUR | 56,1735 EUR | | 15.10.2025 | 56,1643 EUR | 56,1643 EUR | | 14.10.2025 | 56,1551 EUR | 56,1551 EUR | | 13.10.2025 | 56,1459 EUR | 56,1459 EUR | | 10.10.2025 | 56,1183 EUR | 56,1183 EUR | | 09.10.2025 | 56,1091 EUR | 56,1091 EUR | | 08.10.2025 | 56,0999 EUR | 56,0999 EUR | | 07.10.2025 | 56,0907 EUR | 56,0907 EUR | | 06.10.2025 | 56,0815 EUR | 56,0815 EUR | | 03.10.2025 | 56,0539 EUR | 56,0539 EUR | | 02.10.2025 | 56,0447 EUR | 56,0447 EUR | | 01.10.2025 | 56,0355 EUR | 56,0355 EUR | | 30.09.2025 | 56,0264 EUR | 56,0264 EUR | | 29.09.2025 | 56,0173 EUR | 56,0173 EUR | | 26.09.2025 | 55,99 EUR | 55,99 EUR | | 25.09.2025 | 55,9809 EUR | 55,9809 EUR | | 24.09.2025 | 55,9718 EUR | 55,9718 EUR | | 23.09.2025 | 55,9627 EUR | 55,9627 EUR | | 22.09.2025 | 55,9536 EUR | 55,9536 EUR | | 19.09.2025 | 55,9263 EUR | 55,9263 EUR | | 18.09.2025 | 55,9172 EUR | 55,9172 EUR | | 17.09.2025 | 55,9081 EUR | 55,9081 EUR | | 16.09.2025 | 55,899 EUR | 55,899 EUR | | 15.09.2025 | 55,8899 EUR | 55,8899 EUR | | 12.09.2025 | 55,8626 EUR | 55,8626 EUR | | 11.09.2025 | 55,8535 EUR | 55,8535 EUR | | 10.09.2025 | 55,8444 EUR | 55,8444 EUR | | 09.09.2025 | 55,8353 EUR | 55,8353 EUR | | 08.09.2025 | 55,8262 EUR | 55,8262 EUR | | 05.09.2025 | 55,7989 EUR | 55,7989 EUR | | 04.09.2025 | 55,7898 EUR | 55,7898 EUR | | 03.09.2025 | 55,7807 EUR | 55,7807 EUR | | 02.09.2025 | 55,7716 EUR | 55,7716 EUR | | 01.09.2025 | 55,7625 EUR | 55,7625 EUR | | 29.08.2025 | 55,7352 EUR | 55,7352 EUR | | 28.08.2025 | 55,7261 EUR | 55,7261 EUR | | 27.08.2025 | 55,717 EUR | 55,717 EUR | | 26.08.2025 | 55,7079 EUR | 55,7079 EUR | | 25.08.2025 | 55,6988 EUR | 55,6988 EUR | | 22.08.2025 | 55,6715 EUR | 55,6715 EUR | | 21.08.2025 | 55,6624 EUR | 55,6624 EUR | | 20.08.2025 | 55,6533 EUR | 55,6533 EUR | | 19.08.2025 | 55,6442 EUR | 55,6442 EUR | | 18.08.2025 | 55,6351 EUR | 55,6351 EUR | | 15.08.2025 | 55,6078 EUR | 55,6078 EUR | | 14.08.2025 | 55,5987 EUR | 55,5987 EUR | | 13.08.2025 | 55,5896 EUR | 55,5896 EUR | | 12.08.2025 | 55,5805 EUR | 55,5805 EUR | | 11.08.2025 | 55,5714 EUR | 55,5714 EUR | | 08.08.2025 | 55,5441 EUR | 55,5441 EUR | | 07.08.2025 | 55,535 EUR | 55,535 EUR | | 06.08.2025 | 55,5259 EUR | 55,5259 EUR | | 05.08.2025 | 55,5168 EUR | 55,5168 EUR | | 04.08.2025 | 55,5077 EUR | 55,5077 EUR | | 01.08.2025 | 55,4804 EUR | 55,4804 EUR | | 31.07.2025 | 55,4713 EUR | 55,4713 EUR | | 30.07.2025 | 55,4622 EUR | 55,4622 EUR | | 29.07.2025 | 55,4531 EUR | 55,4531 EUR | | 28.07.2025 | 55,444 EUR | 55,444 EUR | | 25.07.2025 | 55,4167 EUR | 55,4167 EUR | | 24.07.2025 | 55,4076 EUR | 55,4076 EUR | | 23.07.2025 | 55,3985 EUR | 55,3985 EUR | | 22.07.2025 | 55,3894 EUR | 55,3894 EUR | | 21.07.2025 | 55,3803 EUR | 55,3803 EUR | | 18.07.2025 | 55,353 EUR | 55,353 EUR | | 17.07.2025 | 55,3439 EUR | 55,3439 EUR | | 16.07.2025 | 55,3348 EUR | 55,3348 EUR | | 15.07.2025 | 55,3257 EUR | 55,3257 EUR | | 14.07.2025 | 55,3166 EUR | 55,3166 EUR | | 11.07.2025 | 55,2893 EUR | 55,2893 EUR | | 10.07.2025 | 55,2802 EUR | 55,2802 EUR | | 09.07.2025 | 55,2711 EUR | 55,2711 EUR | | 08.07.2025 | 55,262 EUR | 55,262 EUR | | 07.07.2025 | 55,2529 EUR | 55,2529 EUR | | 04.07.2025 | 55,2256 EUR | 55,2256 EUR | | 03.07.2025 | 55,2165 EUR | 55,2165 EUR | | 02.07.2025 | 55,2074 EUR | 55,2074 EUR | | 01.07.2025 | 55,1983 EUR | 55,1983 EUR | | 30.06.2025 | 55,1891 EUR | 55,1891 EUR | | 27.06.2025 | 55,1615 EUR | 55,1615 EUR | | 26.06.2025 | 55,1523 EUR | 55,1523 EUR | | 25.06.2025 | 55,1431 EUR | 55,1431 EUR | | 24.06.2025 | 55,1339 EUR | 55,1339 EUR | | 23.06.2025 | 55,1247 EUR | 55,1247 EUR | | 20.06.2025 | 55,0971 EUR | 55,0971 EUR | | 19.06.2025 | 55,0879 EUR | 55,0879 EUR | | 18.06.2025 | 55,0787 EUR | 55,0787 EUR | | 17.06.2025 | 55,0695 EUR | 55,0695 EUR | | 16.06.2025 | 55,0603 EUR | 55,0603 EUR | | 13.06.2025 | 55,0329 EUR | 55,0329 EUR | | 12.06.2025 | 55,0238 EUR | 55,0238 EUR | | 11.06.2025 | 55,0147 EUR | 55,0147 EUR | | 10.06.2025 | 55,0056 EUR | 55,0056 EUR | | 09.06.2025 | 54,9965 EUR | 54,9965 EUR | | 06.06.2025 | 54,9692 EUR | 54,9692 EUR | | 05.06.2025 | 54,9601 EUR | 54,9601 EUR | | 04.06.2025 | 54,951 EUR | 54,951 EUR | | 03.06.2025 | 54,9419 EUR | 54,9419 EUR | | 02.06.2025 | 54,9328 EUR | 54,9328 EUR | | 30.05.2025 | 54,9046 EUR | 54,9046 EUR | | 29.05.2025 | 54,8952 EUR | 54,8952 EUR | | 28.05.2025 | 54,8858 EUR | 54,8858 EUR | | 27.05.2025 | 54,8764 EUR | 54,8764 EUR | | 26.05.2025 | 54,867 EUR | 54,867 EUR | | 23.05.2025 | 55,1779 EUR | 55,1779 EUR | | 22.05.2025 | 55,1685 EUR | 55,1685 EUR | | 21.05.2025 | 55,1591 EUR | 55,1591 EUR | | 20.05.2025 | 55,1497 EUR | 55,1497 EUR | | 19.05.2025 | 55,1403 EUR | 55,1403 EUR | | 16.05.2025 | 55,1121 EUR | 55,1121 EUR | | 15.05.2025 | 55,1027 EUR | 55,1027 EUR | | 14.05.2025 | 55,0933 EUR | 55,0933 EUR | | 13.05.2025 | 55,0839 EUR | 55,0839 EUR | | 12.05.2025 | 55,0745 EUR | 55,0745 EUR | | 09.05.2025 | 55,0463 EUR | 55,0463 EUR | | 08.05.2025 | 55,0369 EUR | 55,0369 EUR | | 07.05.2025 | 55,0275 EUR | 55,0275 EUR | | 06.05.2025 | 55,0181 EUR | 55,0181 EUR | | 05.05.2025 | 55,0087 EUR | 55,0087 EUR | | 02.05.2025 | 54,9805 EUR | 54,9805 EUR | | 01.05.2025 | 54,9708 EUR | 54,9708 EUR | | 30.04.2025 | 54,9611 EUR | 54,9611 EUR | | 29.04.2025 | 54,9514 EUR | 54,9514 EUR | | 28.04.2025 | 54,9417 EUR | 54,9417 EUR | | 25.04.2025 | 54,9126 EUR | 54,9126 EUR | | 24.04.2025 | 54,9029 EUR | 54,9029 EUR | | 23.04.2025 | 54,8932 EUR | 54,8932 EUR | | 22.04.2025 | 54,8835 EUR | 54,8835 EUR | | 21.04.2025 | 54,8738 EUR | 54,8738 EUR | | 18.04.2025 | 54,8447 EUR | 54,8447 EUR | | 17.04.2025 | 54,835 EUR | 54,835 EUR | | 16.04.2025 | 54,8253 EUR | 54,8253 EUR | | 15.04.2025 | 54,8156 EUR | 54,8156 EUR | | 14.04.2025 | 54,8059 EUR | 54,8059 EUR | | 11.04.2025 | 54,7768 EUR | 54,7768 EUR | | 10.04.2025 | 54,7671 EUR | 54,7671 EUR | | 09.04.2025 | 54,7574 EUR | 54,7574 EUR | | 08.04.2025 | 54,7477 EUR | 54,7477 EUR | | 07.04.2025 | 54,738 EUR | 54,738 EUR | | 04.04.2025 | 54,709 EUR | 54,709 EUR | | 03.04.2025 | 54,6994 EUR | 54,6994 EUR | | 02.04.2025 | 54,6898 EUR | 54,6898 EUR | | 01.04.2025 | 54,6802 EUR | 54,6802 EUR | | 31.03.2025 | 54,6704 EUR | 54,6704 EUR | | 28.03.2025 | 54,641 EUR | 54,641 EUR | | 27.03.2025 | 54,6312 EUR | 54,6312 EUR | | 26.03.2025 | 54,6214 EUR | 54,6214 EUR | | 25.03.2025 | 54,6116 EUR | 54,6116 EUR | | 24.03.2025 | 54,6018 EUR | 54,6018 EUR | | 21.03.2025 | 54,5724 EUR | 54,5724 EUR | | 20.03.2025 | 54,5626 EUR | 54,5626 EUR | | 19.03.2025 | 54,5528 EUR | 54,5528 EUR | | 18.03.2025 | 54,543 EUR | 54,543 EUR | | 17.03.2025 | 54,5332 EUR | 54,5332 EUR | | 14.03.2025 | 54,5038 EUR | 54,5038 EUR | | 13.03.2025 | 54,494 EUR | 54,494 EUR | | 12.03.2025 | 54,4842 EUR | 54,4842 EUR | | 11.03.2025 | 54,4744 EUR | 54,4744 EUR | | 10.03.2025 | 54,4646 EUR | 54,4646 EUR | | 07.03.2025 | 54,4352 EUR | 54,4352 EUR | | 06.03.2025 | 54,4254 EUR | 54,4254 EUR | | 05.03.2025 | 54,4156 EUR | 54,4156 EUR | | 04.03.2025 | 54,4058 EUR | 54,4058 EUR | | 03.03.2025 | 54,396 EUR | 54,396 EUR | | 28.02.2025 | 54,366 EUR | 54,366 EUR | | 27.02.2025 | 54,356 EUR | 54,356 EUR | | 26.02.2025 | 54,346 EUR | 54,346 EUR | | 25.02.2025 | 54,336 EUR | 54,336 EUR | | 24.02.2025 | 54,326 EUR | 54,326 EUR | | 21.02.2025 | 54,296 EUR | 54,296 EUR | | 20.02.2025 | 54,286 EUR | 54,286 EUR | | 19.02.2025 | 54,276 EUR | 54,276 EUR | | 18.02.2025 | 54,266 EUR | 54,266 EUR | | 17.02.2025 | 54,256 EUR | 54,256 EUR | | 14.02.2025 | 54,226 EUR | 54,226 EUR | | 13.02.2025 | 54,216 EUR | 54,216 EUR | | 12.02.2025 | 54,206 EUR | 54,206 EUR | | 11.02.2025 | 54,196 EUR | 54,196 EUR | | 10.02.2025 | 54,186 EUR | 54,186 EUR | | 07.02.2025 | 54,156 EUR | 54,156 EUR | | 06.02.2025 | 54,146 EUR | 54,146 EUR | | 05.02.2025 | 54,136 EUR | 54,136 EUR | | 04.02.2025 | 54,126 EUR | 54,126 EUR | | 03.02.2025 | 54,116 EUR | 54,116 EUR | | 31.01.2025 | 54,0854 EUR | 54,0854 EUR | | 30.01.2025 | 54,0752 EUR | 54,0752 EUR | | 29.01.2025 | 54,065 EUR | 54,065 EUR | | 28.01.2025 | 54,0548 EUR | 54,0548 EUR | | 27.01.2025 | 54,0446 EUR | 54,0446 EUR | | 24.01.2025 | 54,014 EUR | 54,014 EUR | | 23.01.2025 | 54,0038 EUR | 54,0038 EUR | | 22.01.2025 | 53,9936 EUR | 53,9936 EUR | | 21.01.2025 | 53,9834 EUR | 53,9834 EUR | | 20.01.2025 | 53,9732 EUR | 53,9732 EUR | | 17.01.2025 | 53,9426 EUR | 53,9426 EUR | | 16.01.2025 | 53,9324 EUR | 53,9324 EUR | | 15.01.2025 | 53,9222 EUR | 53,9222 EUR | | 14.01.2025 | 53,912 EUR | 53,912 EUR | | 13.01.2025 | 53,9018 EUR | 53,9018 EUR | | 10.01.2025 | 53,8712 EUR | 53,8712 EUR | | 09.01.2025 | 53,861 EUR | 53,861 EUR | | 08.01.2025 | 53,8509 EUR | 53,8509 EUR | | 07.01.2025 | 53,8408 EUR | 53,8408 EUR | | 06.01.2025 | 53,8307 EUR | 53,8307 EUR | | 03.01.2025 | 53,8004 EUR | 53,8004 EUR | | 02.01.2025 | 53,7903 EUR | 53,7903 EUR | | 30.12.2024 | 53,7591 EUR | 53,7591 EUR | | 27.12.2024 | 53,7279 EUR | 53,7279 EUR | | 26.12.2024 | 53,7175 EUR | 53,7175 EUR | | 24.12.2024 | 53,6967 EUR | 53,6967 EUR | | 23.12.2024 | 53,6863 EUR | 53,6863 EUR | | 20.12.2024 | 53,6551 EUR | 53,6551 EUR | | 19.12.2024 | 53,6447 EUR | 53,6447 EUR | | 18.12.2024 | 53,6343 EUR | 53,6343 EUR | | 17.12.2024 | 53,6239 EUR | 53,6239 EUR | | 16.12.2024 | 53,6135 EUR | 53,6135 EUR | | 13.12.2024 | 53,5823 EUR | 53,5823 EUR | | 12.12.2024 | 53,5719 EUR | 53,5719 EUR | | 11.12.2024 | 53,5615 EUR | 53,5615 EUR | | 10.12.2024 | 53,5511 EUR | 53,5511 EUR | | 09.12.2024 | 53,5407 EUR | 53,5407 EUR | | 06.12.2024 | 53,5095 EUR | 53,5095 EUR | | 05.12.2024 | 53,4991 EUR | 53,4991 EUR | | 04.12.2024 | 53,4887 EUR | 53,4887 EUR | | 03.12.2024 | 53,4783 EUR | 53,4783 EUR | | 02.12.2024 | 53,4679 EUR | 53,4679 EUR | | 29.11.2024 | 53,4361 EUR | 53,4361 EUR | | 28.11.2024 | 53,4255 EUR | 53,4255 EUR | | 27.11.2024 | 53,4149 EUR | 53,4149 EUR | | 26.11.2024 | 53,4043 EUR | 53,4043 EUR | | 25.11.2024 | 53,3937 EUR | 53,3937 EUR | | 22.11.2024 | 53,3619 EUR | 53,3619 EUR | | 21.11.2024 | 53,3513 EUR | 53,3513 EUR | | 20.11.2024 | 53,3408 EUR | 53,3408 EUR | | 19.11.2024 | 53,3303 EUR | 53,3303 EUR | | 18.11.2024 | 53,3198 EUR | 53,3198 EUR | | 15.11.2024 | 53,2883 EUR | 53,2883 EUR | | 14.11.2024 | 53,2778 EUR | 53,2778 EUR | | 13.11.2024 | 53,2673 EUR | 53,2673 EUR | | 12.11.2024 | 53,2568 EUR | 53,2568 EUR | | 11.11.2024 | 53,2463 EUR | 53,2463 EUR | | 08.11.2024 | 53,2148 EUR | 53,2148 EUR | | 07.11.2024 | 53,2043 EUR | 53,2043 EUR | | 06.11.2024 | 53,1938 EUR | 53,1938 EUR | | 05.11.2024 | 53,1833 EUR | 53,1833 EUR | | 04.11.2024 | 53,1728 EUR | 53,1728 EUR | | 01.11.2024 | 53,1413 EUR | 53,1413 EUR | | 31.10.2024 | 53,1305 EUR | 53,1305 EUR | | 30.10.2024 | 53,1197 EUR | 53,1197 EUR | | 29.10.2024 | 53,1089 EUR | 53,1089 EUR | | 28.10.2024 | 53,0981 EUR | 53,0981 EUR | | 25.10.2024 | 53,0657 EUR | 53,0657 EUR | | 24.10.2024 | 53,0549 EUR | 53,0549 EUR | | 23.10.2024 | 53,0441 EUR | 53,0441 EUR | | 22.10.2024 | 53,0333 EUR | 53,0333 EUR | | 21.10.2024 | 53,0225 EUR | 53,0225 EUR | | 18.10.2024 | 52,9901 EUR | 52,9901 EUR | | 17.10.2024 | 52,9793 EUR | 52,9793 EUR | | 16.10.2024 | 52,9685 EUR | 52,9685 EUR | | 15.10.2024 | 52,9577 EUR | 52,9577 EUR | | 14.10.2024 | 52,9469 EUR | 52,9469 EUR | | 11.10.2024 | 52,9145 EUR | 52,9145 EUR | | 10.10.2024 | 52,9037 EUR | 52,9037 EUR | | 09.10.2024 | 52,8929 EUR | 52,8929 EUR | | 08.10.2024 | 52,8821 EUR | 52,8821 EUR | | 07.10.2024 | 52,8713 EUR | 52,8713 EUR | | 04.10.2024 | 52,8389 EUR | 52,8389 EUR | | 03.10.2024 | 52,8281 EUR | 52,8281 EUR | | 02.10.2024 | 52,8173 EUR | 52,8173 EUR | | 01.10.2024 | 52,8065 EUR | 52,8065 EUR | | 30.09.2024 | 52,7954 EUR | 52,7954 EUR | | 27.09.2024 | 52,7621 EUR | 52,7621 EUR | | 26.09.2024 | 52,751 EUR | 52,751 EUR | | 25.09.2024 | 52,7399 EUR | 52,7399 EUR | | 24.09.2024 | 52,7288 EUR | 52,7288 EUR | | 23.09.2024 | 52,7177 EUR | 52,7177 EUR | | 20.09.2024 | 52,6844 EUR | 52,6844 EUR | | 19.09.2024 | 52,6733 EUR | 52,6733 EUR | | 18.09.2024 | 52,6622 EUR | 52,6622 EUR | | 17.09.2024 | 52,6511 EUR | 52,6511 EUR | | 16.09.2024 | 52,64 EUR | 52,64 EUR | | 13.09.2024 | 52,6067 EUR | 52,6067 EUR | | 12.09.2024 | 52,5956 EUR | 52,5956 EUR | | 11.09.2024 | 52,5845 EUR | 52,5845 EUR | | 10.09.2024 | 52,5734 EUR | 52,5734 EUR | | 09.09.2024 | 52,5623 EUR | 52,5623 EUR | | 06.09.2024 | 52,529 EUR | 52,529 EUR | | 05.09.2024 | 52,5179 EUR | 52,5179 EUR | | 04.09.2024 | 52,5068 EUR | 52,5068 EUR | | 03.09.2024 | 52,4957 EUR | 52,4957 EUR | | 02.09.2024 | 52,4846 EUR | 52,4846 EUR | | 30.08.2024 | 52,4513 EUR | 52,4513 EUR | | 29.08.2024 | 52,4402 EUR | 52,4402 EUR | | 28.08.2024 | 52,4291 EUR | 52,4291 EUR | | 27.08.2024 | 52,418 EUR | 52,418 EUR | | 26.08.2024 | 52,4069 EUR | 52,4069 EUR | | 23.08.2024 | 52,3736 EUR | 52,3736 EUR | | 22.08.2024 | 52,3625 EUR | 52,3625 EUR | | 21.08.2024 | 52,3514 EUR | 52,3514 EUR | | 20.08.2024 | 52,3403 EUR | 52,3403 EUR | | 19.08.2024 | 52,3292 EUR | 52,3292 EUR | | 16.08.2024 | 52,296 EUR | 52,296 EUR | | 15.08.2024 | 52,285 EUR | 52,285 EUR | | 14.08.2024 | 52,274 EUR | 52,274 EUR | | 13.08.2024 | 52,263 EUR | 52,263 EUR | | 12.08.2024 | 52,252 EUR | 52,252 EUR | | 09.08.2024 | 52,219 EUR | 52,219 EUR | | 08.08.2024 | 52,208 EUR | 52,208 EUR | | 07.08.2024 | 52,197 EUR | 52,197 EUR | | 06.08.2024 | 52,186 EUR | 52,186 EUR | | 05.08.2024 | 52,175 EUR | 52,175 EUR | | 02.08.2024 | 52,142 EUR | 52,142 EUR | | 01.08.2024 | 52,131 EUR | 52,131 EUR | | 31.07.2024 | 52,1199 EUR | 52,1199 EUR | | 30.07.2024 | 52,1088 EUR | 52,1088 EUR | | 29.07.2024 | 52,0977 EUR | 52,0977 EUR | | 26.07.2024 | 52,0644 EUR | 52,0644 EUR | | 25.07.2024 | 52,0533 EUR | 52,0533 EUR | | 24.07.2024 | 52,0422 EUR | 52,0422 EUR | | 23.07.2024 | 52,0311 EUR | 52,0311 EUR | | 22.07.2024 | 52,02 EUR | 52,02 EUR | | 19.07.2024 | 51,9867 EUR | 51,9867 EUR | | 18.07.2024 | 51,9756 EUR | 51,9756 EUR | | 17.07.2024 | 51,9646 EUR | 51,9646 EUR | | 16.07.2024 | 51,9536 EUR | 51,9536 EUR | | 15.07.2024 | 51,9426 EUR | 51,9426 EUR | | 12.07.2024 | 51,9096 EUR | 51,9096 EUR | | 11.07.2024 | 51,8986 EUR | 51,8986 EUR | | 10.07.2024 | 51,8876 EUR | 51,8876 EUR | | 09.07.2024 | 51,8766 EUR | 51,8766 EUR | | 08.07.2024 | 51,8656 EUR | 51,8656 EUR | | 05.07.2024 | 51,8326 EUR | 51,8326 EUR | | 04.07.2024 | 51,8216 EUR | 51,8216 EUR | | 03.07.2024 | 51,8106 EUR | 51,8106 EUR | | 02.07.2024 | 51,7996 EUR | 51,7996 EUR | | 01.07.2024 | 51,7886 EUR | 51,7886 EUR | | 28.06.2024 | 51,7553 EUR | 51,7553 EUR | | 27.06.2024 | 51,7442 EUR | 51,7442 EUR | | 26.06.2024 | 51,7331 EUR | 51,7331 EUR | | 25.06.2024 | 51,7221 EUR | 51,7221 EUR | | 24.06.2024 | 51,7111 EUR | 51,7111 EUR | | 21.06.2024 | 51,6781 EUR | 51,6781 EUR | | 20.06.2024 | 51,6671 EUR | 51,6671 EUR | | 19.06.2024 | 51,6561 EUR | 51,6561 EUR | | 18.06.2024 | 51,6451 EUR | 51,6451 EUR | | 17.06.2024 | 51,6341 EUR | 51,6341 EUR | | 14.06.2024 | 51,6011 EUR | 51,6011 EUR | | 13.06.2024 | 51,5901 EUR | 51,5901 EUR | | 12.06.2024 | 51,5791 EUR | 51,5791 EUR | | 11.06.2024 | 51,5681 EUR | 51,5681 EUR | | 10.06.2024 | 51,5571 EUR | 51,5571 EUR | | 07.06.2024 | 51,5241 EUR | 51,5241 EUR | | 06.06.2024 | 51,5131 EUR | 51,5131 EUR | | 05.06.2024 | 51,5021 EUR | 51,5021 EUR | | 04.06.2024 | 51,4911 EUR | 51,4911 EUR | | 03.06.2024 | 51,4801 EUR | 51,4801 EUR | | 31.05.2024 | 51,4462 EUR | 51,4462 EUR | | 30.05.2024 | 51,4349 EUR | 51,4349 EUR | | 29.05.2024 | 51,4236 EUR | 51,4236 EUR | | 28.05.2024 | 51,4124 EUR | 51,4124 EUR | | 27.05.2024 | 51,4012 EUR | 51,4012 EUR | | 24.05.2024 | 51,3676 EUR | 51,3676 EUR | | 23.05.2024 | 51,7439 EUR | 51,7439 EUR | | 22.05.2024 | 51,7326 EUR | 51,7326 EUR | | 21.05.2024 | 51,7213 EUR | 51,7213 EUR | | 20.05.2024 | 51,71 EUR | 51,71 EUR | | 17.05.2024 | 51,6761 EUR | 51,6761 EUR | | 16.05.2024 | 51,6648 EUR | 51,6648 EUR | | 15.05.2024 | 51,6535 EUR | 51,6535 EUR | | 14.05.2024 | 51,6422 EUR | 51,6422 EUR | | 13.05.2024 | 51,6309 EUR | 51,6309 EUR | | 10.05.2024 | 51,597 EUR | 51,597 EUR | | 09.05.2024 | 51,5857 EUR | 51,5857 EUR | | 08.05.2024 | 51,5744 EUR | 51,5744 EUR | | 07.05.2024 | 51,5631 EUR | 51,5631 EUR | | 06.05.2024 | 51,5518 EUR | 51,5518 EUR | | 03.05.2024 | 51,5179 EUR | 51,5179 EUR | | 02.05.2024 | 51,5066 EUR | 51,5066 EUR | | 01.05.2024 | 51,4954 EUR | 51,4954 EUR | | 30.04.2024 | 51,4842 EUR | 51,4842 EUR | | 29.04.2024 | 51,473 EUR | 51,473 EUR | | 26.04.2024 | 51,4394 EUR | 51,4394 EUR | | 25.04.2024 | 51,4282 EUR | 51,4282 EUR | | 24.04.2024 | 51,417 EUR | 51,417 EUR | | 23.04.2024 | 51,4058 EUR | 51,4058 EUR | | 22.04.2024 | 51,3946 EUR | 51,3946 EUR | | 19.04.2024 | 51,361 EUR | 51,361 EUR | | 18.04.2024 | 51,3498 EUR | 51,3498 EUR | | 17.04.2024 | 51,3386 EUR | 51,3386 EUR | | 16.04.2024 | 51,3274 EUR | 51,3274 EUR | | 15.04.2024 | 51,3162 EUR | 51,3162 EUR | | 12.04.2024 | 51,2826 EUR | 51,2826 EUR | | 11.04.2024 | 51,2714 EUR | 51,2714 EUR | | 10.04.2024 | 51,2602 EUR | 51,2602 EUR | | 09.04.2024 | 51,249 EUR | 51,249 EUR | | 08.04.2024 | 51,2378 EUR | 51,2378 EUR | | 05.04.2024 | 51,2042 EUR | 51,2042 EUR | | 04.04.2024 | 51,193 EUR | 51,193 EUR | | 03.04.2024 | 51,1818 EUR | 51,1818 EUR | | 02.04.2024 | 51,1706 EUR | 51,1706 EUR | | 01.04.2024 | 51,1595 EUR | 51,1595 EUR | | 29.03.2024 | 51,1262 EUR | 51,1262 EUR | | 28.03.2024 | 51,1151 EUR | 51,1151 EUR | | 27.03.2024 | 51,104 EUR | 51,104 EUR | | 26.03.2024 | 51,0929 EUR | 51,0929 EUR | | 25.03.2024 | 51,0818 EUR | 51,0818 EUR | | 23.03.2024 | 51,0596 EUR | 51,0596 EUR | | 22.03.2024 | 51,0485 EUR | 51,0485 EUR | | 21.03.2024 | 51,0374 EUR | 51,0374 EUR | | 20.03.2024 | 51,0263 EUR | 51,0263 EUR | | 19.03.2024 | 51,0152 EUR | 51,0152 EUR | | 18.03.2024 | 51,0041 EUR | 51,0041 EUR | | 15.03.2024 | 50,9708 EUR | 50,9708 EUR | | 14.03.2024 | 50,9597 EUR | 50,9597 EUR | | 13.03.2024 | 50,9486 EUR | 50,9486 EUR | | 12.03.2024 | 50,9375 EUR | 50,9375 EUR | | 11.03.2024 | 50,9264 EUR | 50,9264 EUR | | 08.03.2024 | 50,8931 EUR | 50,8931 EUR | | 07.03.2024 | 50,8821 EUR | 50,8821 EUR | | 06.03.2024 | 50,8711 EUR | 50,8711 EUR | | 05.03.2024 | 50,8601 EUR | 50,8601 EUR | | 04.03.2024 | 50,8491 EUR | 50,8491 EUR | | 01.03.2024 | 50,8161 EUR | 50,8161 EUR | | 29.02.2024 | 50,805 EUR | 50,805 EUR | | 28.02.2024 | 50,7939 EUR | 50,7939 EUR | | 27.02.2024 | 50,7828 EUR | 50,7828 EUR | | 26.02.2024 | 50,7717 EUR | 50,7717 EUR | | 24.02.2024 | 50,7495 EUR | 50,7495 EUR | | 23.02.2024 | 50,7384 EUR | 50,7384 EUR | | 22.02.2024 | 50,7273 EUR | 50,7273 EUR | | 21.02.2024 | 50,7162 EUR | 50,7162 EUR | | 20.02.2024 | 50,7051 EUR | 50,7051 EUR | | 19.02.2024 | 50,694 EUR | 50,694 EUR | | 16.02.2024 | 50,6607 EUR | 50,6607 EUR | | 15.02.2024 | 50,6496 EUR | 50,6496 EUR | | 14.02.2024 | 50,6385 EUR | 50,6385 EUR | | 13.02.2024 | 50,6274 EUR | 50,6274 EUR | | 12.02.2024 | 50,6163 EUR | 50,6163 EUR | | 09.02.2024 | 50,583 EUR | 50,583 EUR | | 08.02.2024 | 50,5719 EUR | 50,5719 EUR | | 07.02.2024 | 50,5608 EUR | 50,5608 EUR | | 06.02.2024 | 50,5497 EUR | 50,5497 EUR | | 05.02.2024 | 50,5386 EUR | 50,5386 EUR | | 02.02.2024 | 50,5055 EUR | 50,5055 EUR | | 01.02.2024 | 50,4945 EUR | 50,4945 EUR | | 31.01.2024 | 50,4835 EUR | 50,4835 EUR | | 30.01.2024 | 50,4725 EUR | 50,4725 EUR | | 29.01.2024 | 50,4615 EUR | 50,4615 EUR | | 26.01.2024 | 50,4285 EUR | 50,4285 EUR | | 25.01.2024 | 50,4175 EUR | 50,4175 EUR | | 24.01.2024 | 50,4065 EUR | 50,4065 EUR | | 23.01.2024 | 50,3955 EUR | 50,3955 EUR | | 22.01.2024 | 50,3845 EUR | 50,3845 EUR | | 19.01.2024 | 50,3515 EUR | 50,3515 EUR | | 18.01.2024 | 50,3405 EUR | 50,3405 EUR | | 17.01.2024 | 50,3295 EUR | 50,3295 EUR | | 16.01.2024 | 50,3185 EUR | 50,3185 EUR | | 15.01.2024 | 50,3075 EUR | 50,3075 EUR | | 12.01.2024 | 50,2745 EUR | 50,2745 EUR | | 11.01.2024 | 50,2635 EUR | 50,2635 EUR | | 10.01.2024 | 50,2525 EUR | 50,2525 EUR | | 09.01.2024 | 50,2416 EUR | 50,2416 EUR | | 08.01.2024 | 50,2307 EUR | 50,2307 EUR | | 05.01.2024 | 50,198 EUR | 50,198 EUR | | 04.01.2024 | 50,1871 EUR | 50,1871 EUR | | 03.01.2024 | 50,1762 EUR | 50,1762 EUR | | 02.01.2024 | 50,1653 EUR | 50,1653 EUR | | 29.12.2023 | 50,1213 EUR | 50,1213 EUR | | 28.12.2023 | 50,1103 EUR | 50,1103 EUR | | 27.12.2023 | 50,0993 EUR | 50,0993 EUR | | 26.12.2023 | 50,0884 EUR | 50,0884 EUR | | 22.12.2023 | 50,0448 EUR | 50,0448 EUR | | 21.12.2023 | 50,0339 EUR | 50,0339 EUR | | 20.12.2023 | 50,023 EUR | 50,023 EUR | | 19.12.2023 | 50,0121 EUR | 50,0121 EUR | | 18.12.2023 | 50,0012 EUR | 50,0012 EUR | | 15.12.2023 | 49,9685 EUR | 49,9685 EUR | | 14.12.2023 | 49,9576 EUR | 49,9576 EUR | | 13.12.2023 | 49,9467 EUR | 49,9467 EUR | | 12.12.2023 | 49,9358 EUR | 49,9358 EUR | | 11.12.2023 | 49,9249 EUR | 49,9249 EUR | | 09.12.2023 | 49,9031 EUR | 49,9031 EUR | | 08.12.2023 | 49,8922 EUR | 49,8922 EUR | | 07.12.2023 | 49,8813 EUR | 49,8813 EUR | | 06.12.2023 | 49,8704 EUR | 49,8704 EUR | | 05.12.2023 | 49,8595 EUR | 49,8595 EUR | | 04.12.2023 | 49,8486 EUR | 49,8486 EUR | | 01.12.2023 | 49,8159 EUR | 49,8159 EUR | | 30.11.2023 | 49,805 EUR | 49,805 EUR | | 29.11.2023 | 49,7941 EUR | 49,7941 EUR | | 28.11.2023 | 49,7832 EUR | 49,7832 EUR | | 27.11.2023 | 49,7723 EUR | 49,7723 EUR | | 24.11.2023 | 49,7396 EUR | 49,7396 EUR | | 23.11.2023 | 49,7287 EUR | 49,7287 EUR | | 22.11.2023 | 49,7178 EUR | 49,7178 EUR | | 21.11.2023 | 49,7069 EUR | 49,7069 EUR | | 20.11.2023 | 49,696 EUR | 49,696 EUR | | 17.11.2023 | 49,6633 EUR | 49,6633 EUR | | 16.11.2023 | 49,6524 EUR | 49,6524 EUR | | 15.11.2023 | 49,6415 EUR | 49,6415 EUR | | 14.11.2023 | 49,6306 EUR | 49,6306 EUR | | 13.11.2023 | 49,6197 EUR | 49,6197 EUR | | 10.11.2023 | 49,587 EUR | 49,587 EUR | | 09.11.2023 | 49,5761 EUR | 49,5761 EUR | | 08.11.2023 | 49,5652 EUR | 49,5652 EUR | | 07.11.2023 | 49,5543 EUR | 49,5543 EUR | | 06.11.2023 | 49,5434 EUR | 49,5434 EUR | | 03.11.2023 | 49,5107 EUR | 49,5107 EUR | | 02.11.2023 | 49,4998 EUR | 49,4998 EUR | | 01.11.2023 | 49,4998 EUR | 49,4998 EUR |
|