| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 59,7427 EUR | 59,7427 EUR | | 03.03.2026 | 59,7328 EUR | 59,7328 EUR | | 02.03.2026 | 59,723 EUR | 59,723 EUR | | 27.02.2026 | 59,6933 EUR | 59,6933 EUR | | 26.02.2026 | 59,6834 EUR | 59,6834 EUR | | 25.02.2026 | 59,6735 EUR | 59,6735 EUR | | 24.02.2026 | 59,6636 EUR | 59,6636 EUR | | 23.02.2026 | 59,6537 EUR | 59,6537 EUR | | 20.02.2026 | 59,624 EUR | 59,624 EUR | | 19.02.2026 | 59,6141 EUR | 59,6141 EUR | | 18.02.2026 | 59,6042 EUR | 59,6042 EUR | | 17.02.2026 | 59,5943 EUR | 59,5943 EUR | | 16.02.2026 | 59,5844 EUR | 59,5844 EUR | | 13.02.2026 | 59,5547 EUR | 59,5547 EUR | | 12.02.2026 | 59,5448 EUR | 59,5448 EUR | | 11.02.2026 | 59,5349 EUR | 59,5349 EUR | | 10.02.2026 | 59,525 EUR | 59,525 EUR | | 09.02.2026 | 59,5151 EUR | 59,5151 EUR | | 06.02.2026 | 59,4857 EUR | 59,4857 EUR | | 05.02.2026 | 59,4759 EUR | 59,4759 EUR | | 04.02.2026 | 59,4661 EUR | 59,4661 EUR | | 03.02.2026 | 59,4563 EUR | 59,4563 EUR | | 02.02.2026 | 59,4465 EUR | 59,4465 EUR | | 30.01.2026 | 59,4171 EUR | 59,4171 EUR | | 29.01.2026 | 59,4073 EUR | 59,4073 EUR | | 28.01.2026 | 59,3975 EUR | 59,3975 EUR | | 27.01.2026 | 59,3877 EUR | 59,3877 EUR | | 26.01.2026 | 59,3779 EUR | 59,3779 EUR | | 23.01.2026 | 59,3485 EUR | 59,3485 EUR | | 22.01.2026 | 59,3387 EUR | 59,3387 EUR | | 21.01.2026 | 59,3289 EUR | 59,3289 EUR | | 20.01.2026 | 59,3191 EUR | 59,3191 EUR | | 19.01.2026 | 59,3093 EUR | 59,3093 EUR | | 16.01.2026 | 59,2799 EUR | 59,2799 EUR | | 15.01.2026 | 59,2701 EUR | 59,2701 EUR | | 14.01.2026 | 59,2603 EUR | 59,2603 EUR | | 13.01.2026 | 59,2505 EUR | 59,2505 EUR | | 12.01.2026 | 59,2407 EUR | 59,2407 EUR | | 09.01.2026 | 59,2113 EUR | 59,2113 EUR | | 08.01.2026 | 59,2015 EUR | 59,2015 EUR | | 07.01.2026 | 59,1917 EUR | 59,1917 EUR | | 06.01.2026 | 59,1819 EUR | 59,1819 EUR | | 05.01.2026 | 59,1721 EUR | 59,1721 EUR | | 02.01.2026 | 59,1427 EUR | 59,1427 EUR | | 31.12.2025 | 59,1231 EUR | 59,1231 EUR | | 30.12.2025 | 59,1133 EUR | 59,1133 EUR | | 29.12.2025 | 59,1035 EUR | 59,1035 EUR | | 26.12.2025 | 59,0741 EUR | 59,0741 EUR | | 24.12.2025 | 59,0545 EUR | 59,0545 EUR | | 23.12.2025 | 59,0447 EUR | 59,0447 EUR | | 22.12.2025 | 59,0349 EUR | 59,0349 EUR | | 19.12.2025 | 59,0055 EUR | 59,0055 EUR | | 18.12.2025 | 58,9957 EUR | 58,9957 EUR | | 17.12.2025 | 58,9859 EUR | 58,9859 EUR | | 16.12.2025 | 58,9761 EUR | 58,9761 EUR | | 15.12.2025 | 58,9663 EUR | 58,9663 EUR | | 12.12.2025 | 58,9369 EUR | 58,9369 EUR | | 11.12.2025 | 58,9271 EUR | 58,9271 EUR | | 10.12.2025 | 58,9173 EUR | 58,9173 EUR | | 09.12.2025 | 58,9075 EUR | 58,9075 EUR | | 08.12.2025 | 58,8977 EUR | 58,8977 EUR | | 05.12.2025 | 58,8685 EUR | 58,8685 EUR | | 04.12.2025 | 58,8588 EUR | 58,8588 EUR | | 03.12.2025 | 58,8491 EUR | 58,8491 EUR | | 02.12.2025 | 58,8394 EUR | 58,8394 EUR | | 01.12.2025 | 58,8297 EUR | 58,8297 EUR | | 28.11.2025 | 58,8006 EUR | 58,8006 EUR | | 27.11.2025 | 58,7909 EUR | 58,7909 EUR | | 26.11.2025 | 58,7812 EUR | 58,7812 EUR | | 25.11.2025 | 58,7715 EUR | 58,7715 EUR | | 24.11.2025 | 58,7618 EUR | 58,7618 EUR | | 21.11.2025 | 58,7328 EUR | 58,7328 EUR | | 20.11.2025 | 58,7232 EUR | 58,7232 EUR | | 19.11.2025 | 58,7136 EUR | 58,7136 EUR | | 18.11.2025 | 58,704 EUR | 58,704 EUR | | 17.11.2025 | 58,6944 EUR | 58,6944 EUR | | 14.11.2025 | 58,6656 EUR | 58,6656 EUR | | 13.11.2025 | 58,656 EUR | 58,656 EUR | | 12.11.2025 | 58,6464 EUR | 58,6464 EUR | | 11.11.2025 | 58,6368 EUR | 58,6368 EUR | | 10.11.2025 | 58,6272 EUR | 58,6272 EUR | | 07.11.2025 | 58,5984 EUR | 58,5984 EUR | | 06.11.2025 | 58,5888 EUR | 58,5888 EUR | | 05.11.2025 | 58,5792 EUR | 58,5792 EUR | | 04.11.2025 | 58,5696 EUR | 58,5696 EUR | | 03.11.2025 | 58,56 EUR | 58,56 EUR | | 31.10.2025 | 58,5312 EUR | 58,5312 EUR | | 30.10.2025 | 58,5216 EUR | 58,5216 EUR | | 29.10.2025 | 58,512 EUR | 58,512 EUR | | 28.10.2025 | 58,5024 EUR | 58,5024 EUR | | 27.10.2025 | 58,4928 EUR | 58,4928 EUR | | 24.10.2025 | 58,464 EUR | 58,464 EUR | | 23.10.2025 | 58,4544 EUR | 58,4544 EUR | | 22.10.2025 | 58,4448 EUR | 58,4448 EUR | | 21.10.2025 | 58,4352 EUR | 58,4352 EUR | | 20.10.2025 | 58,4256 EUR | 58,4256 EUR | | 17.10.2025 | 58,3968 EUR | 58,3968 EUR | | 16.10.2025 | 58,3872 EUR | 58,3872 EUR | | 15.10.2025 | 58,3776 EUR | 58,3776 EUR | | 14.10.2025 | 58,368 EUR | 58,368 EUR | | 13.10.2025 | 58,3584 EUR | 58,3584 EUR | | 10.10.2025 | 58,3296 EUR | 58,3296 EUR | | 09.10.2025 | 58,32 EUR | 58,32 EUR | | 08.10.2025 | 58,3104 EUR | 58,3104 EUR | | 07.10.2025 | 58,3008 EUR | 58,3008 EUR | | 06.10.2025 | 58,2912 EUR | 58,2912 EUR | | 03.10.2025 | 58,2624 EUR | 58,2624 EUR | | 02.10.2025 | 58,2528 EUR | 58,2528 EUR | | 01.10.2025 | 58,2432 EUR | 58,2432 EUR | | 30.09.2025 | 58,2337 EUR | 58,2337 EUR | | 29.09.2025 | 58,2242 EUR | 58,2242 EUR | | 26.09.2025 | 58,1957 EUR | 58,1957 EUR | | 25.09.2025 | 58,1862 EUR | 58,1862 EUR | | 24.09.2025 | 58,1767 EUR | 58,1767 EUR | | 23.09.2025 | 58,1672 EUR | 58,1672 EUR | | 22.09.2025 | 58,1577 EUR | 58,1577 EUR | | 19.09.2025 | 58,1292 EUR | 58,1292 EUR | | 18.09.2025 | 58,1197 EUR | 58,1197 EUR | | 17.09.2025 | 58,1102 EUR | 58,1102 EUR | | 16.09.2025 | 58,1007 EUR | 58,1007 EUR | | 15.09.2025 | 58,0912 EUR | 58,0912 EUR | | 12.09.2025 | 58,0627 EUR | 58,0627 EUR | | 11.09.2025 | 58,0532 EUR | 58,0532 EUR | | 10.09.2025 | 58,0437 EUR | 58,0437 EUR | | 09.09.2025 | 58,0342 EUR | 58,0342 EUR | | 08.09.2025 | 58,0247 EUR | 58,0247 EUR | | 05.09.2025 | 57,9962 EUR | 57,9962 EUR | | 04.09.2025 | 57,9867 EUR | 57,9867 EUR | | 03.09.2025 | 57,9772 EUR | 57,9772 EUR | | 02.09.2025 | 57,9677 EUR | 57,9677 EUR | | 01.09.2025 | 57,9582 EUR | 57,9582 EUR | | 29.08.2025 | 57,9297 EUR | 57,9297 EUR | | 28.08.2025 | 57,9202 EUR | 57,9202 EUR | | 27.08.2025 | 57,9107 EUR | 57,9107 EUR | | 26.08.2025 | 57,9012 EUR | 57,9012 EUR | | 25.08.2025 | 57,8917 EUR | 57,8917 EUR | | 22.08.2025 | 57,8632 EUR | 57,8632 EUR | | 21.08.2025 | 57,8537 EUR | 57,8537 EUR | | 20.08.2025 | 57,8442 EUR | 57,8442 EUR | | 19.08.2025 | 57,8347 EUR | 57,8347 EUR | | 18.08.2025 | 57,8252 EUR | 57,8252 EUR | | 15.08.2025 | 57,7967 EUR | 57,7967 EUR | | 14.08.2025 | 57,7872 EUR | 57,7872 EUR | | 13.08.2025 | 57,7777 EUR | 57,7777 EUR | | 12.08.2025 | 57,7682 EUR | 57,7682 EUR | | 11.08.2025 | 57,7587 EUR | 57,7587 EUR | | 08.08.2025 | 57,7302 EUR | 57,7302 EUR | | 07.08.2025 | 57,7208 EUR | 57,7208 EUR | | 06.08.2025 | 57,7114 EUR | 57,7114 EUR | | 05.08.2025 | 57,702 EUR | 57,702 EUR | | 04.08.2025 | 57,6926 EUR | 57,6926 EUR | | 01.08.2025 | 57,6644 EUR | 57,6644 EUR | | 31.07.2025 | 57,6549 EUR | 57,6549 EUR | | 30.07.2025 | 57,6454 EUR | 57,6454 EUR | | 29.07.2025 | 57,6359 EUR | 57,6359 EUR | | 28.07.2025 | 57,6264 EUR | 57,6264 EUR | | 25.07.2025 | 57,598 EUR | 57,598 EUR | | 24.07.2025 | 57,5886 EUR | 57,5886 EUR | | 23.07.2025 | 57,5792 EUR | 57,5792 EUR | | 22.07.2025 | 57,5698 EUR | 57,5698 EUR | | 21.07.2025 | 57,5604 EUR | 57,5604 EUR | | 18.07.2025 | 57,5322 EUR | 57,5322 EUR | | 17.07.2025 | 57,5228 EUR | 57,5228 EUR | | 16.07.2025 | 57,5134 EUR | 57,5134 EUR | | 15.07.2025 | 57,504 EUR | 57,504 EUR | | 14.07.2025 | 57,4946 EUR | 57,4946 EUR | | 11.07.2025 | 57,4664 EUR | 57,4664 EUR | | 10.07.2025 | 57,457 EUR | 57,457 EUR | | 09.07.2025 | 57,4476 EUR | 57,4476 EUR | | 08.07.2025 | 57,4382 EUR | 57,4382 EUR | | 07.07.2025 | 57,4288 EUR | 57,4288 EUR | | 04.07.2025 | 57,4006 EUR | 57,4006 EUR | | 03.07.2025 | 57,3912 EUR | 57,3912 EUR | | 02.07.2025 | 57,3818 EUR | 57,3818 EUR | | 01.07.2025 | 57,3724 EUR | 57,3724 EUR | | 30.06.2025 | 57,3629 EUR | 57,3629 EUR | | 27.06.2025 | 57,3344 EUR | 57,3344 EUR | | 26.06.2025 | 57,3249 EUR | 57,3249 EUR | | 25.06.2025 | 57,3154 EUR | 57,3154 EUR | | 24.06.2025 | 57,3059 EUR | 57,3059 EUR | | 23.06.2025 | 57,2964 EUR | 57,2964 EUR | | 20.06.2025 | 57,2679 EUR | 57,2679 EUR | | 19.06.2025 | 57,2584 EUR | 57,2584 EUR | | 18.06.2025 | 57,2489 EUR | 57,2489 EUR | | 17.06.2025 | 57,2394 EUR | 57,2394 EUR | | 16.06.2025 | 57,2299 EUR | 57,2299 EUR | | 13.06.2025 | 57,2014 EUR | 57,2014 EUR | | 12.06.2025 | 57,1919 EUR | 57,1919 EUR | | 11.06.2025 | 57,1824 EUR | 57,1824 EUR | | 10.06.2025 | 57,1729 EUR | 57,1729 EUR | | 09.06.2025 | 57,1634 EUR | 57,1634 EUR | | 06.06.2025 | 57,1349 EUR | 57,1349 EUR | | 05.06.2025 | 57,1254 EUR | 57,1254 EUR | | 04.06.2025 | 57,1159 EUR | 57,1159 EUR | | 03.06.2025 | 57,1064 EUR | 57,1064 EUR | | 02.06.2025 | 57,0969 EUR | 57,0969 EUR | | 30.05.2025 | 57,0677 EUR | 57,0677 EUR | | 29.05.2025 | 57,058 EUR | 57,058 EUR | | 28.05.2025 | 57,0483 EUR | 57,0483 EUR | | 27.05.2025 | 57,0386 EUR | 57,0386 EUR | | 26.05.2025 | 57,0289 EUR | 57,0289 EUR | | 23.05.2025 | 57,3389 EUR | 57,3389 EUR | | 22.05.2025 | 57,3291 EUR | 57,3291 EUR | | 21.05.2025 | 57,3193 EUR | 57,3193 EUR | | 20.05.2025 | 57,3095 EUR | 57,3095 EUR | | 19.05.2025 | 57,2997 EUR | 57,2997 EUR | | 16.05.2025 | 57,2703 EUR | 57,2703 EUR | | 15.05.2025 | 57,2605 EUR | 57,2605 EUR | | 14.05.2025 | 57,2507 EUR | 57,2507 EUR | | 13.05.2025 | 57,2409 EUR | 57,2409 EUR | | 12.05.2025 | 57,2311 EUR | 57,2311 EUR | | 09.05.2025 | 57,2017 EUR | 57,2017 EUR | | 08.05.2025 | 57,1919 EUR | 57,1919 EUR | | 07.05.2025 | 57,1821 EUR | 57,1821 EUR | | 06.05.2025 | 57,1723 EUR | 57,1723 EUR | | 05.05.2025 | 57,1625 EUR | 57,1625 EUR | | 02.05.2025 | 57,1331 EUR | 57,1331 EUR | | 01.05.2025 | 57,123 EUR | 57,123 EUR | | 30.04.2025 | 57,1129 EUR | 57,1129 EUR | | 29.04.2025 | 57,1028 EUR | 57,1028 EUR | | 28.04.2025 | 57,0927 EUR | 57,0927 EUR | | 25.04.2025 | 57,0624 EUR | 57,0624 EUR | | 24.04.2025 | 57,0523 EUR | 57,0523 EUR | | 23.04.2025 | 57,0422 EUR | 57,0422 EUR | | 22.04.2025 | 57,0321 EUR | 57,0321 EUR | | 21.04.2025 | 57,022 EUR | 57,022 EUR | | 18.04.2025 | 56,9917 EUR | 56,9917 EUR | | 17.04.2025 | 56,9817 EUR | 56,9817 EUR | | 16.04.2025 | 56,9717 EUR | 56,9717 EUR | | 15.04.2025 | 56,9617 EUR | 56,9617 EUR | | 14.04.2025 | 56,9517 EUR | 56,9517 EUR | | 11.04.2025 | 56,9217 EUR | 56,9217 EUR | | 10.04.2025 | 56,9117 EUR | 56,9117 EUR | | 09.04.2025 | 56,9017 EUR | 56,9017 EUR | | 08.04.2025 | 56,8917 EUR | 56,8917 EUR | | 07.04.2025 | 56,8817 EUR | 56,8817 EUR | | 04.04.2025 | 56,8517 EUR | 56,8517 EUR | | 03.04.2025 | 56,8417 EUR | 56,8417 EUR | | 02.04.2025 | 56,8317 EUR | 56,8317 EUR | | 01.04.2025 | 56,8217 EUR | 56,8217 EUR | | 31.03.2025 | 56,8115 EUR | 56,8115 EUR | | 28.03.2025 | 56,7809 EUR | 56,7809 EUR | | 27.03.2025 | 56,7707 EUR | 56,7707 EUR | | 26.03.2025 | 56,7605 EUR | 56,7605 EUR | | 25.03.2025 | 56,7503 EUR | 56,7503 EUR | | 24.03.2025 | 56,7401 EUR | 56,7401 EUR | | 21.03.2025 | 56,7095 EUR | 56,7095 EUR | | 20.03.2025 | 56,6993 EUR | 56,6993 EUR | | 19.03.2025 | 56,6891 EUR | 56,6891 EUR | | 18.03.2025 | 56,6789 EUR | 56,6789 EUR | | 17.03.2025 | 56,6687 EUR | 56,6687 EUR | | 14.03.2025 | 56,6381 EUR | 56,6381 EUR | | 13.03.2025 | 56,6279 EUR | 56,6279 EUR | | 12.03.2025 | 56,6177 EUR | 56,6177 EUR | | 11.03.2025 | 56,6075 EUR | 56,6075 EUR | | 10.03.2025 | 56,5973 EUR | 56,5973 EUR | | 07.03.2025 | 56,5667 EUR | 56,5667 EUR | | 06.03.2025 | 56,5565 EUR | 56,5565 EUR | | 05.03.2025 | 56,5463 EUR | 56,5463 EUR | | 04.03.2025 | 56,5361 EUR | 56,5361 EUR | | 03.03.2025 | 56,5259 EUR | 56,5259 EUR | | 28.02.2025 | 56,4947 EUR | 56,4947 EUR | | 27.02.2025 | 56,4843 EUR | 56,4843 EUR | | 26.02.2025 | 56,4739 EUR | 56,4739 EUR | | 25.02.2025 | 56,4635 EUR | 56,4635 EUR | | 24.02.2025 | 56,4531 EUR | 56,4531 EUR | | 21.02.2025 | 56,4219 EUR | 56,4219 EUR | | 20.02.2025 | 56,4115 EUR | 56,4115 EUR | | 19.02.2025 | 56,4011 EUR | 56,4011 EUR | | 18.02.2025 | 56,3907 EUR | 56,3907 EUR | | 17.02.2025 | 56,3803 EUR | 56,3803 EUR | | 14.02.2025 | 56,3491 EUR | 56,3491 EUR | | 13.02.2025 | 56,3387 EUR | 56,3387 EUR | | 12.02.2025 | 56,3283 EUR | 56,3283 EUR | | 11.02.2025 | 56,3179 EUR | 56,3179 EUR | | 10.02.2025 | 56,3075 EUR | 56,3075 EUR | | 07.02.2025 | 56,2763 EUR | 56,2763 EUR | | 06.02.2025 | 56,2659 EUR | 56,2659 EUR | | 05.02.2025 | 56,2555 EUR | 56,2555 EUR | | 04.02.2025 | 56,2451 EUR | 56,2451 EUR | | 03.02.2025 | 56,2347 EUR | 56,2347 EUR | | 31.01.2025 | 56,2029 EUR | 56,2029 EUR | | 30.01.2025 | 56,1923 EUR | 56,1923 EUR | | 29.01.2025 | 56,1817 EUR | 56,1817 EUR | | 28.01.2025 | 56,1711 EUR | 56,1711 EUR | | 27.01.2025 | 56,1605 EUR | 56,1605 EUR | | 24.01.2025 | 56,1287 EUR | 56,1287 EUR | | 23.01.2025 | 56,1181 EUR | 56,1181 EUR | | 22.01.2025 | 56,1075 EUR | 56,1075 EUR | | 21.01.2025 | 56,0969 EUR | 56,0969 EUR | | 20.01.2025 | 56,0863 EUR | 56,0863 EUR | | 17.01.2025 | 56,0545 EUR | 56,0545 EUR | | 16.01.2025 | 56,0439 EUR | 56,0439 EUR | | 15.01.2025 | 56,0333 EUR | 56,0333 EUR | | 14.01.2025 | 56,0227 EUR | 56,0227 EUR | | 13.01.2025 | 56,0121 EUR | 56,0121 EUR | | 10.01.2025 | 55,9803 EUR | 55,9803 EUR | | 09.01.2025 | 55,9698 EUR | 55,9698 EUR | | 08.01.2025 | 55,9593 EUR | 55,9593 EUR | | 07.01.2025 | 55,9488 EUR | 55,9488 EUR | | 06.01.2025 | 55,9383 EUR | 55,9383 EUR | | 03.01.2025 | 55,9068 EUR | 55,9068 EUR | | 02.01.2025 | 55,8963 EUR | 55,8963 EUR | | 30.12.2024 | 55,8639 EUR | 55,8639 EUR | | 27.12.2024 | 55,8315 EUR | 55,8315 EUR | | 26.12.2024 | 55,8207 EUR | 55,8207 EUR | | 24.12.2024 | 55,7991 EUR | 55,7991 EUR | | 23.12.2024 | 55,7883 EUR | 55,7883 EUR | | 20.12.2024 | 55,7559 EUR | 55,7559 EUR | | 19.12.2024 | 55,7451 EUR | 55,7451 EUR | | 18.12.2024 | 55,7343 EUR | 55,7343 EUR | | 17.12.2024 | 55,7235 EUR | 55,7235 EUR | | 16.12.2024 | 55,7127 EUR | 55,7127 EUR | | 13.12.2024 | 55,6803 EUR | 55,6803 EUR | | 12.12.2024 | 55,6695 EUR | 55,6695 EUR | | 11.12.2024 | 55,6587 EUR | 55,6587 EUR | | 10.12.2024 | 55,6479 EUR | 55,6479 EUR | | 09.12.2024 | 55,6371 EUR | 55,6371 EUR | | 06.12.2024 | 55,6047 EUR | 55,6047 EUR | | 05.12.2024 | 55,5939 EUR | 55,5939 EUR | | 04.12.2024 | 55,5831 EUR | 55,5831 EUR | | 03.12.2024 | 55,5723 EUR | 55,5723 EUR | | 02.12.2024 | 55,5615 EUR | 55,5615 EUR | | 29.11.2024 | 55,5285 EUR | 55,5285 EUR | | 28.11.2024 | 55,5175 EUR | 55,5175 EUR | | 27.11.2024 | 55,5065 EUR | 55,5065 EUR | | 26.11.2024 | 55,4955 EUR | 55,4955 EUR | | 25.11.2024 | 55,4845 EUR | 55,4845 EUR | | 22.11.2024 | 55,4515 EUR | 55,4515 EUR | | 21.11.2024 | 55,4405 EUR | 55,4405 EUR | | 20.11.2024 | 55,4295 EUR | 55,4295 EUR | | 19.11.2024 | 55,4185 EUR | 55,4185 EUR | | 18.11.2024 | 55,4075 EUR | 55,4075 EUR | | 15.11.2024 | 55,3745 EUR | 55,3745 EUR | | 14.11.2024 | 55,3636 EUR | 55,3636 EUR | | 13.11.2024 | 55,3527 EUR | 55,3527 EUR | | 12.11.2024 | 55,3418 EUR | 55,3418 EUR | | 11.11.2024 | 55,3309 EUR | 55,3309 EUR | | 08.11.2024 | 55,2982 EUR | 55,2982 EUR | | 07.11.2024 | 55,2873 EUR | 55,2873 EUR | | 06.11.2024 | 55,2764 EUR | 55,2764 EUR | | 05.11.2024 | 55,2655 EUR | 55,2655 EUR | | 04.11.2024 | 55,2546 EUR | 55,2546 EUR | | 01.11.2024 | 55,2219 EUR | 55,2219 EUR | | 31.10.2024 | 55,2107 EUR | 55,2107 EUR | | 30.10.2024 | 55,1995 EUR | 55,1995 EUR | | 29.10.2024 | 55,1883 EUR | 55,1883 EUR | | 28.10.2024 | 55,1771 EUR | 55,1771 EUR | | 25.10.2024 | 55,1435 EUR | 55,1435 EUR | | 24.10.2024 | 55,1323 EUR | 55,1323 EUR | | 23.10.2024 | 55,1211 EUR | 55,1211 EUR | | 22.10.2024 | 55,1099 EUR | 55,1099 EUR | | 21.10.2024 | 55,0987 EUR | 55,0987 EUR | | 18.10.2024 | 55,0651 EUR | 55,0651 EUR | | 17.10.2024 | 55,0539 EUR | 55,0539 EUR | | 16.10.2024 | 55,0427 EUR | 55,0427 EUR | | 15.10.2024 | 55,0315 EUR | 55,0315 EUR | | 14.10.2024 | 55,0203 EUR | 55,0203 EUR | | 11.10.2024 | 54,9867 EUR | 54,9867 EUR | | 10.10.2024 | 54,9755 EUR | 54,9755 EUR | | 09.10.2024 | 54,9643 EUR | 54,9643 EUR | | 08.10.2024 | 54,9531 EUR | 54,9531 EUR | | 07.10.2024 | 54,9419 EUR | 54,9419 EUR | | 04.10.2024 | 54,9083 EUR | 54,9083 EUR | | 03.10.2024 | 54,8971 EUR | 54,8971 EUR | | 02.10.2024 | 54,8859 EUR | 54,8859 EUR | | 01.10.2024 | 54,8747 EUR | 54,8747 EUR | | 30.09.2024 | 54,8631 EUR | 54,8631 EUR | | 27.09.2024 | 54,8283 EUR | 54,8283 EUR | | 26.09.2024 | 54,8167 EUR | 54,8167 EUR | | 25.09.2024 | 54,8051 EUR | 54,8051 EUR | | 24.09.2024 | 54,7936 EUR | 54,7936 EUR | | 23.09.2024 | 54,7821 EUR | 54,7821 EUR | | 20.09.2024 | 54,7476 EUR | 54,7476 EUR | | 19.09.2024 | 54,7361 EUR | 54,7361 EUR | | 18.09.2024 | 54,7246 EUR | 54,7246 EUR | | 17.09.2024 | 54,7131 EUR | 54,7131 EUR | | 16.09.2024 | 54,7016 EUR | 54,7016 EUR | | 13.09.2024 | 54,6671 EUR | 54,6671 EUR | | 12.09.2024 | 54,6556 EUR | 54,6556 EUR | | 11.09.2024 | 54,6441 EUR | 54,6441 EUR | | 10.09.2024 | 54,6326 EUR | 54,6326 EUR | | 09.09.2024 | 54,6211 EUR | 54,6211 EUR | | 06.09.2024 | 54,5866 EUR | 54,5866 EUR | | 05.09.2024 | 54,5751 EUR | 54,5751 EUR | | 04.09.2024 | 54,5636 EUR | 54,5636 EUR | | 03.09.2024 | 54,5521 EUR | 54,5521 EUR | | 02.09.2024 | 54,5406 EUR | 54,5406 EUR | | 30.08.2024 | 54,5061 EUR | 54,5061 EUR | | 29.08.2024 | 54,4946 EUR | 54,4946 EUR | | 28.08.2024 | 54,4831 EUR | 54,4831 EUR | | 27.08.2024 | 54,4716 EUR | 54,4716 EUR | | 26.08.2024 | 54,4601 EUR | 54,4601 EUR | | 23.08.2024 | 54,4256 EUR | 54,4256 EUR | | 22.08.2024 | 54,4141 EUR | 54,4141 EUR | | 21.08.2024 | 54,4026 EUR | 54,4026 EUR | | 20.08.2024 | 54,3911 EUR | 54,3911 EUR | | 19.08.2024 | 54,3796 EUR | 54,3796 EUR | | 16.08.2024 | 54,3451 EUR | 54,3451 EUR | | 15.08.2024 | 54,3336 EUR | 54,3336 EUR | | 14.08.2024 | 54,3221 EUR | 54,3221 EUR | | 13.08.2024 | 54,3106 EUR | 54,3106 EUR | | 12.08.2024 | 54,2991 EUR | 54,2991 EUR | | 09.08.2024 | 54,2646 EUR | 54,2646 EUR | | 08.08.2024 | 54,2531 EUR | 54,2531 EUR | | 07.08.2024 | 54,2416 EUR | 54,2416 EUR | | 06.08.2024 | 54,2301 EUR | 54,2301 EUR | | 05.08.2024 | 54,2186 EUR | 54,2186 EUR | | 02.08.2024 | 54,1842 EUR | 54,1842 EUR | | 01.08.2024 | 54,1728 EUR | 54,1728 EUR | | 31.07.2024 | 54,1613 EUR | 54,1613 EUR | | 30.07.2024 | 54,1498 EUR | 54,1498 EUR | | 29.07.2024 | 54,1383 EUR | 54,1383 EUR | | 26.07.2024 | 54,1038 EUR | 54,1038 EUR | | 25.07.2024 | 54,0923 EUR | 54,0923 EUR | | 24.07.2024 | 54,0808 EUR | 54,0808 EUR | | 23.07.2024 | 54,0693 EUR | 54,0693 EUR | | 22.07.2024 | 54,0578 EUR | 54,0578 EUR | | 19.07.2024 | 54,0233 EUR | 54,0233 EUR | | 18.07.2024 | 54,0118 EUR | 54,0118 EUR | | 17.07.2024 | 54,0003 EUR | 54,0003 EUR | | 16.07.2024 | 53,9888 EUR | 53,9888 EUR | | 15.07.2024 | 53,9773 EUR | 53,9773 EUR | | 12.07.2024 | 53,9428 EUR | 53,9428 EUR | | 11.07.2024 | 53,9313 EUR | 53,9313 EUR | | 10.07.2024 | 53,9198 EUR | 53,9198 EUR | | 09.07.2024 | 53,9083 EUR | 53,9083 EUR | | 08.07.2024 | 53,8968 EUR | 53,8968 EUR | | 05.07.2024 | 53,8623 EUR | 53,8623 EUR | | 04.07.2024 | 53,8508 EUR | 53,8508 EUR | | 03.07.2024 | 53,8394 EUR | 53,8394 EUR | | 02.07.2024 | 53,828 EUR | 53,828 EUR | | 01.07.2024 | 53,8166 EUR | 53,8166 EUR | | 28.06.2024 | 53,7821 EUR | 53,7821 EUR | | 27.06.2024 | 53,7706 EUR | 53,7706 EUR | | 26.06.2024 | 53,7591 EUR | 53,7591 EUR | | 25.06.2024 | 53,7476 EUR | 53,7476 EUR | | 24.06.2024 | 53,7361 EUR | 53,7361 EUR | | 21.06.2024 | 53,7016 EUR | 53,7016 EUR | | 20.06.2024 | 53,6901 EUR | 53,6901 EUR | | 19.06.2024 | 53,6786 EUR | 53,6786 EUR | | 18.06.2024 | 53,6671 EUR | 53,6671 EUR | | 17.06.2024 | 53,6556 EUR | 53,6556 EUR | | 14.06.2024 | 53,6211 EUR | 53,6211 EUR | | 13.06.2024 | 53,6096 EUR | 53,6096 EUR | | 12.06.2024 | 53,5982 EUR | 53,5982 EUR | | 11.06.2024 | 53,5868 EUR | 53,5868 EUR | | 10.06.2024 | 53,5754 EUR | 53,5754 EUR | | 07.06.2024 | 53,5412 EUR | 53,5412 EUR | | 06.06.2024 | 53,5298 EUR | 53,5298 EUR | | 05.06.2024 | 53,5184 EUR | 53,5184 EUR | | 04.06.2024 | 53,507 EUR | 53,507 EUR | | 03.06.2024 | 53,4956 EUR | 53,4956 EUR | | 31.05.2024 | 53,4605 EUR | 53,4605 EUR | | 30.05.2024 | 53,4488 EUR | 53,4488 EUR | | 29.05.2024 | 53,4371 EUR | 53,4371 EUR | | 28.05.2024 | 53,4254 EUR | 53,4254 EUR | | 27.05.2024 | 53,4137 EUR | 53,4137 EUR | | 24.05.2024 | 53,3786 EUR | 53,3786 EUR | | 23.05.2024 | 53,7544 EUR | 53,7544 EUR | | 22.05.2024 | 53,7426 EUR | 53,7426 EUR | | 21.05.2024 | 53,7308 EUR | 53,7308 EUR | | 20.05.2024 | 53,719 EUR | 53,719 EUR | | 17.05.2024 | 53,6838 EUR | 53,6838 EUR | | 16.05.2024 | 53,6721 EUR | 53,6721 EUR | | 15.05.2024 | 53,6604 EUR | 53,6604 EUR | | 14.05.2024 | 53,6487 EUR | 53,6487 EUR | | 13.05.2024 | 53,637 EUR | 53,637 EUR | | 10.05.2024 | 53,6019 EUR | 53,6019 EUR | | 09.05.2024 | 53,5902 EUR | 53,5902 EUR | | 08.05.2024 | 53,5785 EUR | 53,5785 EUR | | 07.05.2024 | 53,5668 EUR | 53,5668 EUR | | 06.05.2024 | 53,5551 EUR | 53,5551 EUR | | 03.05.2024 | 53,52 EUR | 53,52 EUR | | 02.05.2024 | 53,5083 EUR | 53,5083 EUR | | 01.05.2024 | 53,4966 EUR | 53,4966 EUR | | 30.04.2024 | 53,4849 EUR | 53,4849 EUR | | 29.04.2024 | 53,4732 EUR | 53,4732 EUR | | 26.04.2024 | 53,4381 EUR | 53,4381 EUR | | 25.04.2024 | 53,4264 EUR | 53,4264 EUR | | 24.04.2024 | 53,4147 EUR | 53,4147 EUR | | 23.04.2024 | 53,403 EUR | 53,403 EUR | | 22.04.2024 | 53,3914 EUR | 53,3914 EUR | | 19.04.2024 | 53,3566 EUR | 53,3566 EUR | | 18.04.2024 | 53,345 EUR | 53,345 EUR | | 17.04.2024 | 53,3334 EUR | 53,3334 EUR | | 16.04.2024 | 53,3218 EUR | 53,3218 EUR | | 15.04.2024 | 53,3102 EUR | 53,3102 EUR | | 12.04.2024 | 53,2754 EUR | 53,2754 EUR | | 11.04.2024 | 53,2638 EUR | 53,2638 EUR | | 10.04.2024 | 53,2522 EUR | 53,2522 EUR | | 09.04.2024 | 53,2406 EUR | 53,2406 EUR | | 08.04.2024 | 53,229 EUR | 53,229 EUR | | 05.04.2024 | 53,1942 EUR | 53,1942 EUR | | 04.04.2024 | 53,1826 EUR | 53,1826 EUR | | 03.04.2024 | 53,171 EUR | 53,171 EUR | | 02.04.2024 | 53,1594 EUR | 53,1594 EUR | | 01.04.2024 | 53,1479 EUR | 53,1479 EUR | | 29.03.2024 | 53,1134 EUR | 53,1134 EUR | | 28.03.2024 | 53,1019 EUR | 53,1019 EUR | | 27.03.2024 | 53,0904 EUR | 53,0904 EUR | | 26.03.2024 | 53,0789 EUR | 53,0789 EUR | | 25.03.2024 | 53,0674 EUR | 53,0674 EUR | | 23.03.2024 | 53,0444 EUR | 53,0444 EUR | | 22.03.2024 | 53,0329 EUR | 53,0329 EUR | | 21.03.2024 | 53,0214 EUR | 53,0214 EUR | | 20.03.2024 | 53,0099 EUR | 53,0099 EUR | | 19.03.2024 | 52,9984 EUR | 52,9984 EUR | | 18.03.2024 | 52,9869 EUR | 52,9869 EUR | | 15.03.2024 | 52,9524 EUR | 52,9524 EUR | | 14.03.2024 | 52,9409 EUR | 52,9409 EUR | | 13.03.2024 | 52,9294 EUR | 52,9294 EUR | | 12.03.2024 | 52,9179 EUR | 52,9179 EUR | | 11.03.2024 | 52,9064 EUR | 52,9064 EUR | | 08.03.2024 | 52,8719 EUR | 52,8719 EUR | | 07.03.2024 | 52,8604 EUR | 52,8604 EUR | | 06.03.2024 | 52,8489 EUR | 52,8489 EUR | | 05.03.2024 | 52,8374 EUR | 52,8374 EUR | | 04.03.2024 | 52,8259 EUR | 52,8259 EUR | | 01.03.2024 | 52,7914 EUR | 52,7914 EUR | | 29.02.2024 | 52,7799 EUR | 52,7799 EUR | | 28.02.2024 | 52,7684 EUR | 52,7684 EUR | | 27.02.2024 | 52,7569 EUR | 52,7569 EUR | | 26.02.2024 | 52,7454 EUR | 52,7454 EUR | | 24.02.2024 | 52,7224 EUR | 52,7224 EUR | | 23.02.2024 | 52,7109 EUR | 52,7109 EUR | | 22.02.2024 | 52,6994 EUR | 52,6994 EUR | | 21.02.2024 | 52,6879 EUR | 52,6879 EUR | | 20.02.2024 | 52,6764 EUR | 52,6764 EUR | | 19.02.2024 | 52,6649 EUR | 52,6649 EUR | | 16.02.2024 | 52,6304 EUR | 52,6304 EUR | | 15.02.2024 | 52,6189 EUR | 52,6189 EUR | | 14.02.2024 | 52,6074 EUR | 52,6074 EUR | | 13.02.2024 | 52,5959 EUR | 52,5959 EUR | | 12.02.2024 | 52,5844 EUR | 52,5844 EUR | | 09.02.2024 | 52,5499 EUR | 52,5499 EUR | | 08.02.2024 | 52,5384 EUR | 52,5384 EUR | | 07.02.2024 | 52,5269 EUR | 52,5269 EUR | | 06.02.2024 | 52,5154 EUR | 52,5154 EUR | | 05.02.2024 | 52,5039 EUR | 52,5039 EUR | | 02.02.2024 | 52,4694 EUR | 52,4694 EUR | | 01.02.2024 | 52,4579 EUR | 52,4579 EUR | | 31.01.2024 | 52,4465 EUR | 52,4465 EUR | | 30.01.2024 | 52,4351 EUR | 52,4351 EUR | | 29.01.2024 | 52,4237 EUR | 52,4237 EUR | | 26.01.2024 | 52,3895 EUR | 52,3895 EUR | | 25.01.2024 | 52,3781 EUR | 52,3781 EUR | | 24.01.2024 | 52,3667 EUR | 52,3667 EUR | | 23.01.2024 | 52,3553 EUR | 52,3553 EUR | | 22.01.2024 | 52,3439 EUR | 52,3439 EUR | | 19.01.2024 | 52,3097 EUR | 52,3097 EUR | | 18.01.2024 | 52,2983 EUR | 52,2983 EUR | | 17.01.2024 | 52,2869 EUR | 52,2869 EUR | | 16.01.2024 | 52,2755 EUR | 52,2755 EUR | | 15.01.2024 | 52,2641 EUR | 52,2641 EUR | | 12.01.2024 | 52,2299 EUR | 52,2299 EUR | | 11.01.2024 | 52,2185 EUR | 52,2185 EUR | | 10.01.2024 | 52,2071 EUR | 52,2071 EUR | | 09.01.2024 | 52,1957 EUR | 52,1957 EUR | | 08.01.2024 | 52,1843 EUR | 52,1843 EUR | | 05.01.2024 | 52,1501 EUR | 52,1501 EUR | | 04.01.2024 | 52,1387 EUR | 52,1387 EUR | | 03.01.2024 | 52,1273 EUR | 52,1273 EUR | | 02.01.2024 | 52,1159 EUR | 52,1159 EUR | | 29.12.2023 | 52,0703 EUR | 52,0703 EUR | | 28.12.2023 | 52,0589 EUR | 52,0589 EUR | | 27.12.2023 | 52,0475 EUR | 52,0475 EUR | | 26.12.2023 | 52,0361 EUR | 52,0361 EUR | | 22.12.2023 | 51,9905 EUR | 51,9905 EUR | | 21.12.2023 | 51,9791 EUR | 51,9791 EUR | | 20.12.2023 | 51,9677 EUR | 51,9677 EUR | | 19.12.2023 | 51,9563 EUR | 51,9563 EUR | | 18.12.2023 | 51,9449 EUR | 51,9449 EUR | | 15.12.2023 | 51,9109 EUR | 51,9109 EUR | | 14.12.2023 | 51,8996 EUR | 51,8996 EUR | | 13.12.2023 | 51,8883 EUR | 51,8883 EUR | | 12.12.2023 | 51,877 EUR | 51,877 EUR | | 11.12.2023 | 51,8657 EUR | 51,8657 EUR | | 09.12.2023 | 51,8431 EUR | 51,8431 EUR | | 08.12.2023 | 51,8318 EUR | 51,8318 EUR | | 07.12.2023 | 51,8205 EUR | 51,8205 EUR | | 06.12.2023 | 51,8092 EUR | 51,8092 EUR | | 05.12.2023 | 51,7979 EUR | 51,7979 EUR | | 04.12.2023 | 51,7866 EUR | 51,7866 EUR | | 01.12.2023 | 51,7527 EUR | 51,7527 EUR | | 30.11.2023 | 51,7414 EUR | 51,7414 EUR | | 29.11.2023 | 51,7301 EUR | 51,7301 EUR | | 28.11.2023 | 51,7188 EUR | 51,7188 EUR | | 27.11.2023 | 51,7075 EUR | 51,7075 EUR | | 24.11.2023 | 51,6736 EUR | 51,6736 EUR | | 23.11.2023 | 51,6623 EUR | 51,6623 EUR | | 22.11.2023 | 51,651 EUR | 51,651 EUR | | 21.11.2023 | 51,6397 EUR | 51,6397 EUR | | 20.11.2023 | 51,6284 EUR | 51,6284 EUR | | 17.11.2023 | 51,5945 EUR | 51,5945 EUR | | 16.11.2023 | 51,5832 EUR | 51,5832 EUR | | 15.11.2023 | 51,5719 EUR | 51,5719 EUR | | 14.11.2023 | 51,5606 EUR | 51,5606 EUR | | 13.11.2023 | 51,5493 EUR | 51,5493 EUR | | 10.11.2023 | 51,5154 EUR | 51,5154 EUR | | 09.11.2023 | 51,5041 EUR | 51,5041 EUR | | 08.11.2023 | 51,4928 EUR | 51,4928 EUR | | 07.11.2023 | 51,4815 EUR | 51,4815 EUR | | 06.11.2023 | 51,4702 EUR | 51,4702 EUR | | 03.11.2023 | 51,4363 EUR | 51,4363 EUR | | 02.11.2023 | 51,425 EUR | 51,425 EUR | | 01.11.2023 | 51,425 EUR | 51,425 EUR |
|