| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 62,0521 EUR | 59,1263 EUR | | 19.02.2026 | 62,0521 EUR | 59,1165 EUR | | 18.02.2026 | 62,0521 EUR | 59,1067 EUR | | 17.02.2026 | 62,0521 EUR | 59,0969 EUR | | 16.02.2026 | 62,0521 EUR | 59,0871 EUR | | 13.02.2026 | 62,0521 EUR | 59,0577 EUR | | 12.02.2026 | 62,0521 EUR | 59,0479 EUR | | 11.02.2026 | 62,0521 EUR | 59,0381 EUR | | 10.02.2026 | 62,0521 EUR | 59,0283 EUR | | 09.02.2026 | 62,0521 EUR | 59,0185 EUR | | 06.02.2026 | 62,0521 EUR | 58,9891 EUR | | 05.02.2026 | 62,0521 EUR | 58,9793 EUR | | 04.02.2026 | 62,0521 EUR | 58,9695 EUR | | 03.02.2026 | 62,0521 EUR | 58,9597 EUR | | 02.02.2026 | 62,0521 EUR | 58,9499 EUR | | 30.01.2026 | 61,7355 EUR | 58,9208 EUR | | 29.01.2026 | 61,7355 EUR | 58,9111 EUR | | 28.01.2026 | 61,7355 EUR | 58,9014 EUR | | 27.01.2026 | 61,7355 EUR | 58,8917 EUR | | 26.01.2026 | 61,7355 EUR | 58,882 EUR | | 23.01.2026 | 61,7355 EUR | 58,8529 EUR | | 22.01.2026 | 61,7355 EUR | 58,8432 EUR | | 21.01.2026 | 61,7355 EUR | 58,8335 EUR | | 20.01.2026 | 61,7355 EUR | 58,8238 EUR | | 19.01.2026 | 61,7355 EUR | 58,8141 EUR | | 16.01.2026 | 61,7355 EUR | 58,785 EUR | | 15.01.2026 | 61,7355 EUR | 58,7753 EUR | | 14.01.2026 | 61,7355 EUR | 58,7656 EUR | | 13.01.2026 | 61,7355 EUR | 58,7559 EUR | | 12.01.2026 | 61,7355 EUR | 58,7462 EUR | | 09.01.2026 | 61,7355 EUR | 58,7171 EUR | | 08.01.2026 | 61,7355 EUR | 58,7074 EUR | | 07.01.2026 | 61,7355 EUR | 58,6977 EUR | | 06.01.2026 | 61,7355 EUR | 58,688 EUR | | 05.01.2026 | 61,7355 EUR | 58,6783 EUR | | 02.01.2026 | 61,4088 EUR | 58,6492 EUR | | 31.12.2025 | 61,4088 EUR | 58,6298 EUR | | 30.12.2025 | 61,4088 EUR | 58,6201 EUR | | 29.12.2025 | 61,4088 EUR | 58,6104 EUR | | 26.12.2025 | 61,4088 EUR | 58,5813 EUR | | 24.12.2025 | 61,4088 EUR | 58,5619 EUR | | 23.12.2025 | 61,4088 EUR | 58,5522 EUR | | 22.12.2025 | 61,4088 EUR | 58,5425 EUR | | 19.12.2025 | 61,4088 EUR | 58,5134 EUR | | 18.12.2025 | 61,4088 EUR | 58,5037 EUR | | 17.12.2025 | 61,4088 EUR | 58,494 EUR | | 16.12.2025 | 61,4088 EUR | 58,4843 EUR | | 15.12.2025 | 61,4088 EUR | 58,4746 EUR | | 12.12.2025 | 61,4088 EUR | 58,4455 EUR | | 11.12.2025 | 61,4088 EUR | 58,4358 EUR | | 10.12.2025 | 61,4088 EUR | 58,4261 EUR | | 09.12.2025 | 61,4088 EUR | 58,4164 EUR | | 08.12.2025 | 61,4088 EUR | 58,4067 EUR | | 05.12.2025 | 61,4088 EUR | 58,3776 EUR | | 04.12.2025 | 61,4088 EUR | 58,3679 EUR | | 03.12.2025 | 61,4088 EUR | 58,3582 EUR | | 02.12.2025 | 61,4088 EUR | 58,3485 EUR | | 01.12.2025 | 61,4088 EUR | 58,3388 EUR | | 28.11.2025 | 61,1266 EUR | 58,31 EUR | | 27.11.2025 | 61,1266 EUR | 58,3004 EUR | | 26.11.2025 | 61,1266 EUR | 58,2908 EUR | | 25.11.2025 | 61,1266 EUR | 58,2812 EUR | | 24.11.2025 | 61,1266 EUR | 58,2716 EUR | | 21.11.2025 | 61,1266 EUR | 58,2428 EUR | | 20.11.2025 | 61,1266 EUR | 58,2332 EUR | | 19.11.2025 | 61,1266 EUR | 58,2236 EUR | | 18.11.2025 | 61,1266 EUR | 58,214 EUR | | 17.11.2025 | 61,1266 EUR | 58,2044 EUR | | 14.11.2025 | 61,1266 EUR | 58,1756 EUR | | 13.11.2025 | 61,1266 EUR | 58,166 EUR | | 12.11.2025 | 61,1266 EUR | 58,1564 EUR | | 11.11.2025 | 61,1266 EUR | 58,1468 EUR | | 10.11.2025 | 61,1266 EUR | 58,1372 EUR | | 07.11.2025 | 61,1266 EUR | 58,1087 EUR | | 06.11.2025 | 61,1266 EUR | 58,0992 EUR | | 05.11.2025 | 61,1266 EUR | 58,0897 EUR | | 04.11.2025 | 61,1266 EUR | 58,0802 EUR | | 03.11.2025 | 61,1266 EUR | 58,0707 EUR | | 31.10.2025 | 60,7966 EUR | 58,0422 EUR | | 30.10.2025 | 60,7966 EUR | 58,0327 EUR | | 29.10.2025 | 60,7966 EUR | 58,0232 EUR | | 28.10.2025 | 60,7966 EUR | 58,0137 EUR | | 27.10.2025 | 60,7966 EUR | 58,0042 EUR | | 24.10.2025 | 60,7966 EUR | 57,9757 EUR | | 23.10.2025 | 60,7966 EUR | 57,9662 EUR | | 22.10.2025 | 60,7966 EUR | 57,9567 EUR | | 21.10.2025 | 60,7966 EUR | 57,9472 EUR | | 20.10.2025 | 60,7966 EUR | 57,9377 EUR | | 17.10.2025 | 60,7966 EUR | 57,9092 EUR | | 16.10.2025 | 60,7966 EUR | 57,8997 EUR | | 15.10.2025 | 60,7966 EUR | 57,8902 EUR | | 14.10.2025 | 60,7966 EUR | 57,8807 EUR | | 13.10.2025 | 60,7966 EUR | 57,8712 EUR | | 10.10.2025 | 60,7966 EUR | 57,8427 EUR | | 09.10.2025 | 60,7966 EUR | 57,8332 EUR | | 08.10.2025 | 60,7966 EUR | 57,8237 EUR | | 07.10.2025 | 60,7966 EUR | 57,8142 EUR | | 06.10.2025 | 60,7966 EUR | 57,8047 EUR | | 03.10.2025 | 60,7966 EUR | 57,7762 EUR | | 02.10.2025 | 60,7966 EUR | 57,7667 EUR | | 01.10.2025 | 60,7966 EUR | 57,7572 EUR | | 30.09.2025 | 60,4997 EUR | 57,7478 EUR | | 29.09.2025 | 60,4997 EUR | 57,7384 EUR | | 26.09.2025 | 60,4997 EUR | 57,7102 EUR | | 25.09.2025 | 60,4997 EUR | 57,7008 EUR | | 24.09.2025 | 60,4997 EUR | 57,6914 EUR | | 23.09.2025 | 60,4997 EUR | 57,682 EUR | | 22.09.2025 | 60,4997 EUR | 57,6726 EUR | | 19.09.2025 | 60,4997 EUR | 57,6444 EUR | | 18.09.2025 | 60,4997 EUR | 57,635 EUR | | 17.09.2025 | 60,4997 EUR | 57,6256 EUR | | 16.09.2025 | 60,4997 EUR | 57,6162 EUR | | 15.09.2025 | 60,4997 EUR | 57,6068 EUR | | 12.09.2025 | 60,4997 EUR | 57,5786 EUR | | 11.09.2025 | 60,4997 EUR | 57,5692 EUR | | 10.09.2025 | 60,4997 EUR | 57,5598 EUR | | 09.09.2025 | 60,4997 EUR | 57,5504 EUR | | 08.09.2025 | 60,4997 EUR | 57,541 EUR | | 05.09.2025 | 60,4997 EUR | 57,5128 EUR | | 04.09.2025 | 60,4997 EUR | 57,5034 EUR | | 03.09.2025 | 60,4997 EUR | 57,494 EUR | | 02.09.2025 | 60,4997 EUR | 57,4846 EUR | | 01.09.2025 | 60,4997 EUR | 57,4752 EUR | | 29.08.2025 | 60,193 EUR | 57,447 EUR | | 28.08.2025 | 60,193 EUR | 57,4376 EUR | | 27.08.2025 | 60,193 EUR | 57,4282 EUR | | 26.08.2025 | 60,193 EUR | 57,4188 EUR | | 25.08.2025 | 60,193 EUR | 57,4094 EUR | | 22.08.2025 | 60,193 EUR | 57,3812 EUR | | 21.08.2025 | 60,193 EUR | 57,3718 EUR | | 20.08.2025 | 60,193 EUR | 57,3624 EUR | | 19.08.2025 | 60,193 EUR | 57,353 EUR | | 18.08.2025 | 60,193 EUR | 57,3436 EUR | | 15.08.2025 | 60,193 EUR | 57,3154 EUR | | 14.08.2025 | 60,193 EUR | 57,306 EUR | | 13.08.2025 | 60,193 EUR | 57,2966 EUR | | 12.08.2025 | 60,193 EUR | 57,2872 EUR | | 11.08.2025 | 60,193 EUR | 57,2778 EUR | | 08.08.2025 | 60,193 EUR | 57,2496 EUR | | 07.08.2025 | 60,193 EUR | 57,2402 EUR | | 06.08.2025 | 60,193 EUR | 57,2308 EUR | | 05.08.2025 | 60,193 EUR | 57,2214 EUR | | 04.08.2025 | 60,193 EUR | 57,212 EUR | | 01.08.2025 | 60,193 EUR | 57,1838 EUR | | 31.07.2025 | 59,8874 EUR | 57,1744 EUR | | 30.07.2025 | 59,8874 EUR | 57,165 EUR | | 29.07.2025 | 59,8874 EUR | 57,1556 EUR | | 28.07.2025 | 59,8874 EUR | 57,1462 EUR | | 25.07.2025 | 59,8874 EUR | 57,118 EUR | | 24.07.2025 | 59,8874 EUR | 57,1086 EUR | | 23.07.2025 | 59,8874 EUR | 57,0992 EUR | | 22.07.2025 | 59,8874 EUR | 57,0898 EUR | | 21.07.2025 | 59,8874 EUR | 57,0804 EUR | | 18.07.2025 | 59,8874 EUR | 57,0522 EUR | | 17.07.2025 | 59,8874 EUR | 57,0428 EUR | | 16.07.2025 | 59,8874 EUR | 57,0334 EUR | | 15.07.2025 | 59,8874 EUR | 57,024 EUR | | 14.07.2025 | 59,8874 EUR | 57,0146 EUR | | 11.07.2025 | 59,8874 EUR | 56,9865 EUR | | 10.07.2025 | 59,8874 EUR | 56,9772 EUR | | 09.07.2025 | 59,8874 EUR | 56,9679 EUR | | 08.07.2025 | 59,8874 EUR | 56,9586 EUR | | 07.07.2025 | 59,8874 EUR | 56,9493 EUR | | 04.07.2025 | 59,8874 EUR | 56,9214 EUR | | 03.07.2025 | 59,8874 EUR | 56,9121 EUR | | 02.07.2025 | 59,8874 EUR | 56,9028 EUR | | 01.07.2025 | 59,8874 EUR | 56,8935 EUR | | 30.06.2025 | 59,6553 EUR | 56,884 EUR | | 27.06.2025 | 59,6553 EUR | 56,8555 EUR | | 26.06.2025 | 59,6553 EUR | 56,8461 EUR | | 25.06.2025 | 59,6553 EUR | 56,8367 EUR | | 24.06.2025 | 59,6553 EUR | 56,8273 EUR | | 23.06.2025 | 59,6553 EUR | 56,8179 EUR | | 20.06.2025 | 59,6553 EUR | 56,7897 EUR | | 19.06.2025 | 59,6553 EUR | 56,7803 EUR | | 18.06.2025 | 59,6553 EUR | 56,7709 EUR | | 17.06.2025 | 59,6553 EUR | 56,7615 EUR | | 16.06.2025 | 59,6553 EUR | 56,7521 EUR | | 13.06.2025 | 59,6553 EUR | 56,7239 EUR | | 12.06.2025 | 59,6553 EUR | 56,7145 EUR | | 11.06.2025 | 59,6553 EUR | 56,7051 EUR | | 10.06.2025 | 59,6553 EUR | 56,6957 EUR | | 09.06.2025 | 59,6553 EUR | 56,6863 EUR | | 06.06.2025 | 59,6553 EUR | 56,6581 EUR | | 05.06.2025 | 60,7212 EUR | 57,7144 EUR | | 04.06.2025 | 60,7212 EUR | 57,7048 EUR | | 03.06.2025 | 60,7212 EUR | 57,6952 EUR | | 02.06.2025 | 60,7212 EUR | 57,6856 EUR | | 30.05.2025 | 60,4013 EUR | 57,6561 EUR | | 29.05.2025 | 60,4013 EUR | 57,6463 EUR | | 28.05.2025 | 60,4013 EUR | 57,6365 EUR | | 27.05.2025 | 60,4013 EUR | 57,6267 EUR | | 26.05.2025 | 60,4013 EUR | 57,6169 EUR | | 23.05.2025 | 60,4013 EUR | 57,5875 EUR | | 22.05.2025 | 60,4013 EUR | 57,5777 EUR | | 21.05.2025 | 60,4013 EUR | 57,5679 EUR | | 20.05.2025 | 60,4013 EUR | 57,5581 EUR | | 19.05.2025 | 60,4013 EUR | 57,5483 EUR | | 16.05.2025 | 60,4013 EUR | 57,5189 EUR | | 15.05.2025 | 60,4013 EUR | 57,5091 EUR | | 14.05.2025 | 60,4013 EUR | 57,4993 EUR | | 13.05.2025 | 60,4013 EUR | 57,4895 EUR | | 12.05.2025 | 60,4013 EUR | 57,4797 EUR | | 09.05.2025 | 60,4013 EUR | 57,4503 EUR | | 08.05.2025 | 60,4013 EUR | 57,4405 EUR | | 07.05.2025 | 60,4013 EUR | 57,4307 EUR | | 06.05.2025 | 60,4013 EUR | 57,4209 EUR | | 05.05.2025 | 60,4013 EUR | 57,4111 EUR | | 02.05.2025 | 60,4013 EUR | 57,3817 EUR | | 01.05.2025 | 60,0718 EUR | 57,3716 EUR | | 30.04.2025 | 60,0718 EUR | 57,3615 EUR | | 29.04.2025 | 60,0718 EUR | 57,3514 EUR | | 28.04.2025 | 60,0718 EUR | 57,3413 EUR | | 25.04.2025 | 60,0718 EUR | 57,311 EUR | | 24.04.2025 | 60,0718 EUR | 57,3009 EUR | | 23.04.2025 | 60,0718 EUR | 57,2908 EUR | | 22.04.2025 | 60,0718 EUR | 57,2807 EUR | | 21.04.2025 | 60,0718 EUR | 57,2706 EUR | | 18.04.2025 | 60,0718 EUR | 57,2403 EUR | | 17.04.2025 | 60,0718 EUR | 57,2302 EUR | | 16.04.2025 | 60,0718 EUR | 57,2201 EUR | | 15.04.2025 | 60,0718 EUR | 57,21 EUR | | 14.04.2025 | 60,0718 EUR | 57,1999 EUR | | 11.04.2025 | 60,0718 EUR | 57,1696 EUR | | 10.04.2025 | 60,0718 EUR | 57,1595 EUR | | 09.04.2025 | 60,0718 EUR | 57,1494 EUR | | 08.04.2025 | 60,0718 EUR | 57,1393 EUR | | 07.04.2025 | 60,0718 EUR | 57,1292 EUR | | 04.04.2025 | 60,0718 EUR | 57,0989 EUR | | 03.04.2025 | 60,0718 EUR | 57,0888 EUR | | 02.04.2025 | 60,0718 EUR | 57,0787 EUR | | 01.04.2025 | 60,0718 EUR | 57,0686 EUR | | 31.03.2025 | 59,7604 EUR | 57,0584 EUR | | 28.03.2025 | 59,7604 EUR | 57,0278 EUR | | 27.03.2025 | 59,7604 EUR | 57,0176 EUR | | 26.03.2025 | 59,7604 EUR | 57,0074 EUR | | 25.03.2025 | 59,7604 EUR | 56,9972 EUR | | 24.03.2025 | 59,7604 EUR | 56,987 EUR | | 21.03.2025 | 59,7604 EUR | 56,9564 EUR | | 20.03.2025 | 59,7604 EUR | 56,9462 EUR | | 19.03.2025 | 59,7604 EUR | 56,936 EUR | | 18.03.2025 | 59,7604 EUR | 56,9258 EUR | | 17.03.2025 | 59,7604 EUR | 56,9156 EUR | | 14.03.2025 | 59,7604 EUR | 56,885 EUR | | 13.03.2025 | 59,7604 EUR | 56,8748 EUR | | 12.03.2025 | 59,7604 EUR | 56,8646 EUR | | 11.03.2025 | 59,7604 EUR | 56,8544 EUR | | 10.03.2025 | 59,7604 EUR | 56,8442 EUR | | 07.03.2025 | 59,7604 EUR | 56,8136 EUR | | 06.03.2025 | 59,7604 EUR | 56,8034 EUR | | 05.03.2025 | 59,7604 EUR | 56,7932 EUR | | 04.03.2025 | 59,7604 EUR | 56,783 EUR | | 03.03.2025 | 59,7604 EUR | 56,7728 EUR | | 28.02.2025 | 59,4524 EUR | 56,7413 EUR | | 27.02.2025 | 59,4524 EUR | 56,7308 EUR | | 26.02.2025 | 59,4524 EUR | 56,7203 EUR | | 25.02.2025 | 59,4524 EUR | 56,7098 EUR | | 24.02.2025 | 59,4524 EUR | 56,6993 EUR | | 21.02.2025 | 59,4524 EUR | 56,6678 EUR | | 20.02.2025 | 59,4524 EUR | 56,6573 EUR | | 19.02.2025 | 59,4524 EUR | 56,6468 EUR | | 18.02.2025 | 59,4524 EUR | 56,6363 EUR | | 17.02.2025 | 59,4524 EUR | 56,6258 EUR | | 14.02.2025 | 59,4524 EUR | 56,5946 EUR | | 13.02.2025 | 59,4524 EUR | 56,5842 EUR | | 12.02.2025 | 59,4524 EUR | 56,5738 EUR | | 11.02.2025 | 59,4524 EUR | 56,5634 EUR | | 10.02.2025 | 59,4524 EUR | 56,553 EUR | | 07.02.2025 | 59,4524 EUR | 56,5218 EUR | | 06.02.2025 | 59,4524 EUR | 56,5114 EUR | | 05.02.2025 | 59,4524 EUR | 56,501 EUR | | 04.02.2025 | 59,4524 EUR | 56,4906 EUR | | 03.02.2025 | 59,4524 EUR | 56,4802 EUR | | 31.01.2025 | 59,0953 EUR | 56,4484 EUR | | 30.01.2025 | 59,0953 EUR | 56,4378 EUR | | 29.01.2025 | 59,0953 EUR | 56,4272 EUR | | 28.01.2025 | 59,0953 EUR | 56,4166 EUR | | 27.01.2025 | 59,0953 EUR | 56,406 EUR | | 24.01.2025 | 59,0953 EUR | 56,3742 EUR | | 23.01.2025 | 59,0953 EUR | 56,3636 EUR | | 22.01.2025 | 59,0953 EUR | 56,353 EUR | | 21.01.2025 | 59,0953 EUR | 56,3424 EUR | | 20.01.2025 | 59,0953 EUR | 56,3318 EUR | | 17.01.2025 | 59,0953 EUR | 56,30 EUR | | 16.01.2025 | 59,0953 EUR | 56,2894 EUR | | 15.01.2025 | 59,0953 EUR | 56,2788 EUR | | 14.01.2025 | 59,0953 EUR | 56,2682 EUR | | 13.01.2025 | 59,0953 EUR | 56,2576 EUR | | 10.01.2025 | 59,0953 EUR | 56,2258 EUR | | 09.01.2025 | 59,0953 EUR | 56,2152 EUR | | 08.01.2025 | 59,0953 EUR | 56,2046 EUR | | 07.01.2025 | 59,0953 EUR | 56,194 EUR | | 06.01.2025 | 59,0953 EUR | 56,1834 EUR | | 03.01.2025 | 59,0953 EUR | 56,1516 EUR | | 02.01.2025 | 58,7407 EUR | 56,141 EUR | | 30.12.2024 | 58,7407 EUR | 56,1083 EUR | | 27.12.2024 | 58,7407 EUR | 56,0756 EUR | | 26.12.2024 | 58,7407 EUR | 56,0647 EUR | | 24.12.2024 | 58,7407 EUR | 56,0429 EUR | | 23.12.2024 | 58,7407 EUR | 56,032 EUR | | 20.12.2024 | 58,7407 EUR | 55,9993 EUR | | 19.12.2024 | 58,7407 EUR | 55,9884 EUR | | 18.12.2024 | 58,7407 EUR | 55,9775 EUR | | 17.12.2024 | 58,7407 EUR | 55,9666 EUR | | 16.12.2024 | 58,7407 EUR | 55,9557 EUR | | 13.12.2024 | 58,7407 EUR | 55,923 EUR | | 12.12.2024 | 58,7407 EUR | 55,9121 EUR | | 11.12.2024 | 58,7407 EUR | 55,9013 EUR | | 10.12.2024 | 58,7407 EUR | 55,8905 EUR | | 09.12.2024 | 58,7407 EUR | 55,8797 EUR | | 06.12.2024 | 58,7407 EUR | 55,8473 EUR | | 05.12.2024 | 58,7407 EUR | 55,8365 EUR | | 04.12.2024 | 58,7407 EUR | 55,8257 EUR | | 03.12.2024 | 58,7407 EUR | 55,8149 EUR | | 02.12.2024 | 58,7407 EUR | 55,8041 EUR | | 29.11.2024 | 58,3818 EUR | 55,7711 EUR | | 28.11.2024 | 58,3818 EUR | 55,7601 EUR | | 27.11.2024 | 58,3818 EUR | 55,7491 EUR | | 26.11.2024 | 58,3818 EUR | 55,7381 EUR | | 25.11.2024 | 58,3818 EUR | 55,7271 EUR | | 22.11.2024 | 58,3818 EUR | 55,6941 EUR | | 21.11.2024 | 58,3818 EUR | 55,6831 EUR | | 20.11.2024 | 58,3818 EUR | 55,6721 EUR | | 19.11.2024 | 58,3818 EUR | 55,6611 EUR | | 18.11.2024 | 58,3818 EUR | 55,6501 EUR | | 15.11.2024 | 58,3818 EUR | 55,6171 EUR | | 14.11.2024 | 58,3818 EUR | 55,6061 EUR | | 13.11.2024 | 58,3818 EUR | 55,5951 EUR | | 12.11.2024 | 58,3818 EUR | 55,5841 EUR | | 11.11.2024 | 58,3818 EUR | 55,5731 EUR | | 08.11.2024 | 58,3818 EUR | 55,5401 EUR | | 07.11.2024 | 58,3818 EUR | 55,5291 EUR | | 06.11.2024 | 58,3818 EUR | 55,5181 EUR | | 05.11.2024 | 58,3818 EUR | 55,5071 EUR | | 04.11.2024 | 58,3818 EUR | 55,4961 EUR | | 01.11.2024 | 58,3818 EUR | 55,4631 EUR | | 31.10.2024 | 58,0144 EUR | 55,4518 EUR | | 30.10.2024 | 58,0144 EUR | 55,4405 EUR | | 29.10.2024 | 58,0144 EUR | 55,4292 EUR | | 28.10.2024 | 58,0144 EUR | 55,4179 EUR | | 25.10.2024 | 58,0144 EUR | 55,384 EUR | | 24.10.2024 | 58,0144 EUR | 55,3727 EUR | | 23.10.2024 | 58,0144 EUR | 55,3614 EUR | | 22.10.2024 | 58,0144 EUR | 55,3501 EUR | | 21.10.2024 | 58,0144 EUR | 55,3388 EUR | | 18.10.2024 | 58,0144 EUR | 55,3049 EUR | | 17.10.2024 | 58,0144 EUR | 55,2936 EUR | | 16.10.2024 | 58,0144 EUR | 55,2823 EUR | | 15.10.2024 | 58,0144 EUR | 55,271 EUR | | 14.10.2024 | 58,0144 EUR | 55,2597 EUR | | 11.10.2024 | 58,0144 EUR | 55,2261 EUR | | 10.10.2024 | 58,0144 EUR | 55,2149 EUR | | 09.10.2024 | 58,0144 EUR | 55,2037 EUR | | 08.10.2024 | 58,0144 EUR | 55,1925 EUR | | 07.10.2024 | 58,0144 EUR | 55,1813 EUR | | 04.10.2024 | 58,0144 EUR | 55,1477 EUR | | 03.10.2024 | 58,0144 EUR | 55,1365 EUR | | 02.10.2024 | 58,0144 EUR | 55,1253 EUR | | 01.10.2024 | 58,0144 EUR | 55,1141 EUR | | 30.09.2024 | 57,6605 EUR | 55,1025 EUR | | 27.09.2024 | 57,6605 EUR | 55,0677 EUR | | 26.09.2024 | 57,6605 EUR | 55,0561 EUR | | 25.09.2024 | 57,6605 EUR | 55,0445 EUR | | 24.09.2024 | 57,6605 EUR | 55,0329 EUR | | 23.09.2024 | 57,6605 EUR | 55,0213 EUR | | 20.09.2024 | 57,6605 EUR | 54,9865 EUR | | 19.09.2024 | 57,6605 EUR | 54,9749 EUR | | 18.09.2024 | 57,6605 EUR | 54,9633 EUR | | 17.09.2024 | 57,6605 EUR | 54,9517 EUR | | 16.09.2024 | 57,6605 EUR | 54,9401 EUR | | 13.09.2024 | 57,6605 EUR | 54,9053 EUR | | 12.09.2024 | 57,6605 EUR | 54,8937 EUR | | 11.09.2024 | 57,6605 EUR | 54,8821 EUR | | 10.09.2024 | 57,6605 EUR | 54,8705 EUR | | 09.09.2024 | 57,6605 EUR | 54,8589 EUR | | 06.09.2024 | 57,6605 EUR | 54,8241 EUR | | 05.09.2024 | 57,6605 EUR | 54,8125 EUR | | 04.09.2024 | 57,6605 EUR | 54,8009 EUR | | 03.09.2024 | 57,6605 EUR | 54,7894 EUR | | 02.09.2024 | 57,6605 EUR | 54,7779 EUR | | 30.08.2024 | 57,2722 EUR | 54,7431 EUR | | 29.08.2024 | 57,2722 EUR | 54,7315 EUR | | 28.08.2024 | 57,2722 EUR | 54,7199 EUR | | 27.08.2024 | 57,2722 EUR | 54,7083 EUR | | 26.08.2024 | 57,2722 EUR | 54,6967 EUR | | 23.08.2024 | 57,2722 EUR | 54,662 EUR | | 22.08.2024 | 57,2722 EUR | 54,6505 EUR | | 21.08.2024 | 57,2722 EUR | 54,639 EUR | | 20.08.2024 | 57,2722 EUR | 54,6275 EUR | | 19.08.2024 | 57,2722 EUR | 54,616 EUR | | 16.08.2024 | 57,2722 EUR | 54,5815 EUR | | 15.08.2024 | 57,2722 EUR | 54,57 EUR | | 14.08.2024 | 57,2722 EUR | 54,5585 EUR | | 13.08.2024 | 57,2722 EUR | 54,547 EUR | | 12.08.2024 | 57,2722 EUR | 54,5355 EUR | | 09.08.2024 | 57,2722 EUR | 54,501 EUR | | 08.08.2024 | 57,2722 EUR | 54,4895 EUR | | 07.08.2024 | 57,2722 EUR | 54,478 EUR | | 06.08.2024 | 57,2722 EUR | 54,4665 EUR | | 05.08.2024 | 57,2722 EUR | 54,455 EUR | | 02.08.2024 | 57,2722 EUR | 54,4205 EUR | | 01.08.2024 | 57,2722 EUR | 54,409 EUR | | 31.07.2024 | 56,8962 EUR | 54,3974 EUR | | 30.07.2024 | 56,8962 EUR | 54,3858 EUR | | 29.07.2024 | 56,8962 EUR | 54,3742 EUR | | 26.07.2024 | 56,8962 EUR | 54,3394 EUR | | 25.07.2024 | 56,8962 EUR | 54,3278 EUR | | 24.07.2024 | 56,8962 EUR | 54,3163 EUR | | 23.07.2024 | 56,8962 EUR | 54,3048 EUR | | 22.07.2024 | 56,8962 EUR | 54,2933 EUR | | 19.07.2024 | 56,8962 EUR | 54,2588 EUR | | 18.07.2024 | 56,8962 EUR | 54,2473 EUR | | 17.07.2024 | 56,8962 EUR | 54,2358 EUR | | 16.07.2024 | 56,8962 EUR | 54,2243 EUR | | 15.07.2024 | 56,8962 EUR | 54,2128 EUR | | 12.07.2024 | 56,8962 EUR | 54,1783 EUR | | 11.07.2024 | 56,8962 EUR | 54,1668 EUR | | 10.07.2024 | 56,8962 EUR | 54,1553 EUR | | 09.07.2024 | 56,8962 EUR | 54,1438 EUR | | 08.07.2024 | 56,8962 EUR | 54,1323 EUR | | 05.07.2024 | 56,8962 EUR | 54,0978 EUR | | 04.07.2024 | 56,8962 EUR | 54,0863 EUR | | 03.07.2024 | 56,8962 EUR | 54,0748 EUR | | 02.07.2024 | 56,8962 EUR | 54,0633 EUR | | 01.07.2024 | 56,8962 EUR | 54,0518 EUR | | 28.06.2024 | 56,6076 EUR | 54,0173 EUR | | 27.06.2024 | 56,6076 EUR | 54,0058 EUR | | 26.06.2024 | 56,6076 EUR | 53,9943 EUR | | 25.06.2024 | 56,6076 EUR | 53,9828 EUR | | 24.06.2024 | 56,6076 EUR | 53,9713 EUR | | 21.06.2024 | 56,6076 EUR | 53,9368 EUR | | 20.06.2024 | 56,6076 EUR | 53,9253 EUR | | 19.06.2024 | 56,6076 EUR | 53,9138 EUR | | 18.06.2024 | 56,6076 EUR | 53,9023 EUR | | 17.06.2024 | 56,6076 EUR | 53,8908 EUR | | 14.06.2024 | 56,6076 EUR | 53,8563 EUR | | 13.06.2024 | 56,6076 EUR | 53,8448 EUR | | 12.06.2024 | 56,6076 EUR | 53,8333 EUR | | 11.06.2024 | 56,6076 EUR | 53,8218 EUR | | 10.06.2024 | 56,6076 EUR | 53,8103 EUR | | 07.06.2024 | 56,6076 EUR | 53,7758 EUR | | 06.06.2024 | 56,6076 EUR | 53,7643 EUR | | 05.06.2024 | 57,5766 EUR | 54,7216 EUR | | 04.06.2024 | 57,5766 EUR | 54,7099 EUR | | 03.06.2024 | 57,5766 EUR | 54,6982 EUR | | 31.05.2024 | 57,1751 EUR | 54,6622 EUR | | 30.05.2024 | 57,1751 EUR | 54,6502 EUR | | 29.05.2024 | 57,1751 EUR | 54,6382 EUR | | 28.05.2024 | 57,1751 EUR | 54,6262 EUR | | 27.05.2024 | 57,1751 EUR | 54,6143 EUR | | 24.05.2024 | 57,1751 EUR | 54,5786 EUR | | 23.05.2024 | 57,1751 EUR | 54,5667 EUR | | 22.05.2024 | 57,1751 EUR | 54,5548 EUR | | 21.05.2024 | 57,1751 EUR | 54,5429 EUR | | 20.05.2024 | 57,1751 EUR | 54,531 EUR | | 17.05.2024 | 57,1751 EUR | 54,4953 EUR | | 16.05.2024 | 57,1751 EUR | 54,4834 EUR | | 15.05.2024 | 57,1751 EUR | 54,4715 EUR | | 14.05.2024 | 57,1751 EUR | 54,4596 EUR | | 13.05.2024 | 57,1751 EUR | 54,4477 EUR | | 10.05.2024 | 57,1751 EUR | 54,412 EUR | | 09.05.2024 | 57,1751 EUR | 54,4001 EUR | | 08.05.2024 | 57,1751 EUR | 54,3882 EUR | | 07.05.2024 | 57,1751 EUR | 54,3763 EUR | | 06.05.2024 | 57,1751 EUR | 54,3644 EUR | | 03.05.2024 | 57,1751 EUR | 54,3287 EUR | | 02.05.2024 | 57,1751 EUR | 54,3168 EUR | | 01.05.2024 | 56,8025 EUR | 54,305 EUR | | 30.04.2024 | 56,8025 EUR | 54,2932 EUR | | 29.04.2024 | 56,8025 EUR | 54,2814 EUR | | 26.04.2024 | 56,8025 EUR | 54,246 EUR | | 25.04.2024 | 56,8025 EUR | 54,2342 EUR | | 24.04.2024 | 56,8025 EUR | 54,2224 EUR | | 23.04.2024 | 56,8025 EUR | 54,2106 EUR | | 22.04.2024 | 56,8025 EUR | 54,1988 EUR | | 19.04.2024 | 56,8025 EUR | 54,1634 EUR | | 18.04.2024 | 56,8025 EUR | 54,1516 EUR | | 17.04.2024 | 56,8025 EUR | 54,1398 EUR | | 16.04.2024 | 56,8025 EUR | 54,128 EUR | | 15.04.2024 | 56,8025 EUR | 54,1162 EUR | | 12.04.2024 | 56,8025 EUR | 54,0808 EUR | | 11.04.2024 | 56,8025 EUR | 54,069 EUR | | 10.04.2024 | 56,8025 EUR | 54,0572 EUR | | 09.04.2024 | 56,8025 EUR | 54,0454 EUR | | 08.04.2024 | 56,8025 EUR | 54,0336 EUR | | 05.04.2024 | 56,8025 EUR | 53,9982 EUR | | 04.04.2024 | 56,8025 EUR | 53,9864 EUR | | 03.04.2024 | 56,8025 EUR | 53,9746 EUR | | 02.04.2024 | 56,8025 EUR | 53,9628 EUR | | 01.04.2024 | 56,409 EUR | 53,9511 EUR | | 29.03.2024 | 56,409 EUR | 53,916 EUR | | 28.03.2024 | 56,409 EUR | 53,9043 EUR | | 27.03.2024 | 56,409 EUR | 53,8926 EUR | | 26.03.2024 | 56,409 EUR | 53,8809 EUR | | 25.03.2024 | 56,409 EUR | 53,8692 EUR | | 23.03.2024 | 56,409 EUR | 53,8458 EUR | | 22.03.2024 | 56,409 EUR | 53,8341 EUR | | 21.03.2024 | 56,409 EUR | 53,8224 EUR | | 20.03.2024 | 56,409 EUR | 53,8107 EUR | | 19.03.2024 | 56,409 EUR | 53,799 EUR | | 18.03.2024 | 56,409 EUR | 53,7873 EUR | | 15.03.2024 | 56,409 EUR | 53,7522 EUR | | 14.03.2024 | 56,409 EUR | 53,7405 EUR | | 13.03.2024 | 56,409 EUR | 53,7288 EUR | | 12.03.2024 | 56,409 EUR | 53,7171 EUR | | 11.03.2024 | 56,409 EUR | 53,7054 EUR | | 08.03.2024 | 56,409 EUR | 53,6703 EUR | | 07.03.2024 | 56,409 EUR | 53,6586 EUR | | 06.03.2024 | 56,409 EUR | 53,647 EUR | | 05.03.2024 | 56,409 EUR | 53,6354 EUR | | 04.03.2024 | 56,409 EUR | 53,6238 EUR | | 01.03.2024 | 56,409 EUR | 53,589 EUR | | 29.02.2024 | 56,0521 EUR | 53,5773 EUR | | 28.02.2024 | 56,0521 EUR | 53,5656 EUR | | 27.02.2024 | 56,0521 EUR | 53,5539 EUR | | 26.02.2024 | 56,0521 EUR | 53,5422 EUR | | 24.02.2024 | 56,0521 EUR | 53,5188 EUR | | 23.02.2024 | 56,0521 EUR | 53,5071 EUR | | 22.02.2024 | 56,0521 EUR | 53,4954 EUR | | 21.02.2024 | 56,0521 EUR | 53,4837 EUR | | 20.02.2024 | 56,0521 EUR | 53,472 EUR | | 19.02.2024 | 56,0521 EUR | 53,4603 EUR | | 16.02.2024 | 56,0521 EUR | 53,4252 EUR | | 15.02.2024 | 56,0521 EUR | 53,4135 EUR | | 14.02.2024 | 56,0521 EUR | 53,4018 EUR | | 13.02.2024 | 56,0521 EUR | 53,3901 EUR | | 12.02.2024 | 56,0521 EUR | 53,3784 EUR | | 09.02.2024 | 56,0521 EUR | 53,3433 EUR | | 08.02.2024 | 56,0521 EUR | 53,3316 EUR | | 07.02.2024 | 56,0521 EUR | 53,3199 EUR | | 06.02.2024 | 56,0521 EUR | 53,3082 EUR | | 05.02.2024 | 56,0521 EUR | 53,2965 EUR | | 02.02.2024 | 56,0521 EUR | 53,2615 EUR | | 01.02.2024 | 56,0521 EUR | 53,2499 EUR | | 31.01.2024 | 55,6867 EUR | 53,2383 EUR | | 30.01.2024 | 55,6867 EUR | 53,2267 EUR | | 29.01.2024 | 55,6867 EUR | 53,2151 EUR | | 26.01.2024 | 55,6867 EUR | 53,1803 EUR | | 25.01.2024 | 55,6867 EUR | 53,1687 EUR | | 24.01.2024 | 55,6867 EUR | 53,1571 EUR | | 23.01.2024 | 55,6867 EUR | 53,1455 EUR | | 22.01.2024 | 55,6867 EUR | 53,1339 EUR | | 19.01.2024 | 55,6867 EUR | 53,0991 EUR | | 18.01.2024 | 55,6867 EUR | 53,0875 EUR | | 17.01.2024 | 55,6867 EUR | 53,0759 EUR | | 16.01.2024 | 55,6867 EUR | 53,0643 EUR | | 15.01.2024 | 55,6867 EUR | 53,0527 EUR | | 12.01.2024 | 55,6867 EUR | 53,0179 EUR | | 11.01.2024 | 55,6867 EUR | 53,0063 EUR | | 10.01.2024 | 55,6867 EUR | 52,9948 EUR | | 09.01.2024 | 55,6867 EUR | 52,9833 EUR | | 08.01.2024 | 55,6867 EUR | 52,9718 EUR | | 05.01.2024 | 55,6867 EUR | 52,9373 EUR | | 04.01.2024 | 55,6867 EUR | 52,9258 EUR | | 03.01.2024 | 55,6867 EUR | 52,9143 EUR | | 02.01.2024 | 55,6867 EUR | 52,9028 EUR | | 29.12.2023 | 55,2988 EUR | 52,8564 EUR | | 28.12.2023 | 55,2988 EUR | 52,8448 EUR | | 27.12.2023 | 55,2988 EUR | 52,8333 EUR | | 26.12.2023 | 55,2988 EUR | 52,8218 EUR | | 22.12.2023 | 55,2988 EUR | 52,7758 EUR | | 21.12.2023 | 55,2988 EUR | 52,7643 EUR | | 20.12.2023 | 55,2988 EUR | 52,7528 EUR | | 19.12.2023 | 55,2988 EUR | 52,7413 EUR | | 18.12.2023 | 55,2988 EUR | 52,7298 EUR | | 15.12.2023 | 55,2988 EUR | 52,6953 EUR | | 14.12.2023 | 55,2988 EUR | 52,6838 EUR | | 13.12.2023 | 55,2988 EUR | 52,6723 EUR | | 12.12.2023 | 55,2988 EUR | 52,6608 EUR | | 11.12.2023 | 55,2988 EUR | 52,6493 EUR | | 09.12.2023 | 55,2988 EUR | 52,6263 EUR | | 08.12.2023 | 55,2988 EUR | 52,6148 EUR | | 07.12.2023 | 55,2988 EUR | 52,6033 EUR | | 06.12.2023 | 55,2988 EUR | 52,5918 EUR | | 05.12.2023 | 55,2988 EUR | 52,5803 EUR | | 04.12.2023 | 55,2988 EUR | 52,5688 EUR | | 01.12.2023 | 55,2988 EUR | 52,5343 EUR | | 30.11.2023 | 54,948 EUR | 52,5228 EUR | | 29.11.2023 | 54,948 EUR | 52,5113 EUR | | 28.11.2023 | 54,948 EUR | 52,4998 EUR | | 27.11.2023 | 54,948 EUR | 52,4883 EUR | | 24.11.2023 | 54,948 EUR | 52,4538 EUR | | 23.11.2023 | 54,948 EUR | 52,4423 EUR | | 22.11.2023 | 54,948 EUR | 52,4308 EUR | | 21.11.2023 | 54,948 EUR | 52,4193 EUR | | 20.11.2023 | 54,948 EUR | 52,4078 EUR | | 17.11.2023 | 54,948 EUR | 52,3733 EUR | | 16.11.2023 | 54,948 EUR | 52,3618 EUR | | 15.11.2023 | 54,948 EUR | 52,3503 EUR | | 14.11.2023 | 54,948 EUR | 52,3388 EUR | | 13.11.2023 | 54,948 EUR | 52,3273 EUR | | 10.11.2023 | 54,948 EUR | 52,2928 EUR | | 09.11.2023 | 54,948 EUR | 52,2813 EUR | | 08.11.2023 | 54,948 EUR | 52,2698 EUR | | 07.11.2023 | 54,948 EUR | 52,2583 EUR | | 06.11.2023 | 54,948 EUR | 52,2468 EUR | | 03.11.2023 | 54,948 EUR | 52,2124 EUR | | 02.11.2023 | 54,948 EUR | 52,201 EUR | | 01.11.2023 | 54,948 EUR | 52,201 EUR |
|