| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 282,8918 USD | 282,8918 USD | | 19.03.2026 | 282,8316 USD | 282,8316 USD | | 18.03.2026 | 282,7714 USD | 282,7714 USD | | 17.03.2026 | 282,7112 USD | 282,7112 USD | | 16.03.2026 | 282,651 USD | 282,651 USD | | 13.03.2026 | 282,4706 USD | 282,4706 USD | | 12.03.2026 | 282,4105 USD | 282,4105 USD | | 11.03.2026 | 282,3504 USD | 282,3504 USD | | 10.03.2026 | 282,2903 USD | 282,2903 USD | | 09.03.2026 | 282,2302 USD | 282,2302 USD | | 06.03.2026 | 282,05 USD | 282,05 USD | | 05.03.2026 | 281,99 USD | 281,99 USD | | 04.03.2026 | 281,93 USD | 281,93 USD | | 03.03.2026 | 281,87 USD | 281,87 USD | | 02.03.2026 | 281,81 USD | 281,81 USD | | 27.02.2026 | 281,63 USD | 281,63 USD | | 26.02.2026 | 281,57 USD | 281,57 USD | | 25.02.2026 | 281,51 USD | 281,51 USD | | 24.02.2026 | 281,45 USD | 281,45 USD | | 23.02.2026 | 281,39 USD | 281,39 USD | | 20.02.2026 | 281,2103 USD | 281,2103 USD | | 19.02.2026 | 281,1504 USD | 281,1504 USD | | 18.02.2026 | 281,0905 USD | 281,0905 USD | | 17.02.2026 | 281,0306 USD | 281,0306 USD | | 16.02.2026 | 280,9707 USD | 280,9707 USD | | 13.02.2026 | 280,7912 USD | 280,7912 USD | | 12.02.2026 | 280,7314 USD | 280,7314 USD | | 11.02.2026 | 280,6716 USD | 280,6716 USD | | 10.02.2026 | 280,6118 USD | 280,6118 USD | | 09.02.2026 | 280,9876 USD | 280,9876 USD | | 06.02.2026 | 280,8081 USD | 280,8081 USD | | 05.02.2026 | 280,7483 USD | 280,7483 USD | | 04.02.2026 | 280,6885 USD | 280,6885 USD | | 03.02.2026 | 280,6287 USD | 280,6287 USD | | 02.02.2026 | 280,5689 USD | 280,5689 USD | | 30.01.2026 | 280,3894 USD | 280,3894 USD | | 29.01.2026 | 280,3296 USD | 280,3296 USD | | 28.01.2026 | 280,2698 USD | 280,2698 USD | | 27.01.2026 | 280,21 USD | 280,21 USD | | 26.01.2026 | 280,1502 USD | 280,1502 USD | | 23.01.2026 | 279,9709 USD | 279,9709 USD | | 22.01.2026 | 279,9112 USD | 279,9112 USD | | 21.01.2026 | 279,8515 USD | 279,8515 USD | | 20.01.2026 | 279,7918 USD | 279,7918 USD | | 19.01.2026 | 279,7321 USD | 279,7321 USD | | 16.01.2026 | 279,553 USD | 279,553 USD | | 15.01.2026 | 279,4934 USD | 279,4934 USD | | 14.01.2026 | 279,4338 USD | 279,4338 USD | | 13.01.2026 | 279,3742 USD | 279,3742 USD | | 12.01.2026 | 279,3146 USD | 279,3146 USD | | 09.01.2026 | 279,1358 USD | 279,1358 USD | | 08.01.2026 | 279,0762 USD | 279,0762 USD | | 07.01.2026 | 279,0167 USD | 279,0167 USD | | 06.01.2026 | 278,9572 USD | 278,9572 USD | | 05.01.2026 | 278,8977 USD | 278,8977 USD | | 02.01.2026 | 278,7192 USD | 278,7192 USD | | 31.12.2025 | 278,5978 USD | 278,5978 USD | | 30.12.2025 | 278,5371 USD | 278,5371 USD | | 29.12.2025 | 278,4764 USD | 278,4764 USD | | 26.12.2025 | 278,2945 USD | 278,2945 USD | | 24.12.2025 | 278,1733 USD | 278,1733 USD | | 23.12.2025 | 278,1127 USD | 278,1127 USD | | 22.12.2025 | 278,0521 USD | 278,0521 USD | | 19.12.2025 | 277,8705 USD | 277,8705 USD | | 18.12.2025 | 277,81 USD | 277,81 USD | | 17.12.2025 | 277,7495 USD | 277,7495 USD | | 16.12.2025 | 277,689 USD | 277,689 USD | | 15.12.2025 | 277,6285 USD | 277,6285 USD | | 12.12.2025 | 277,4471 USD | 277,4471 USD | | 11.12.2025 | 277,3867 USD | 277,3867 USD | | 10.12.2025 | 277,3263 USD | 277,3263 USD | | 09.12.2025 | 277,2659 USD | 277,2659 USD | | 08.12.2025 | 277,2055 USD | 277,2055 USD | | 05.12.2025 | 277,0243 USD | 277,0243 USD | | 04.12.2025 | 276,964 USD | 276,964 USD | | 03.12.2025 | 276,9037 USD | 276,9037 USD | | 02.12.2025 | 276,8434 USD | 276,8434 USD | | 01.12.2025 | 276,7831 USD | 276,7831 USD | | 28.11.2025 | 276,5986 USD | 276,5986 USD | | 27.11.2025 | 276,5371 USD | 276,5371 USD | | 26.11.2025 | 276,4756 USD | 276,4756 USD | | 25.11.2025 | 276,4141 USD | 276,4141 USD | | 24.11.2025 | 276,3526 USD | 276,3526 USD | | 21.11.2025 | 276,1683 USD | 276,1683 USD | | 20.11.2025 | 276,1069 USD | 276,1069 USD | | 19.11.2025 | 276,0455 USD | 276,0455 USD | | 18.11.2025 | 275,9841 USD | 275,9841 USD | | 17.11.2025 | 275,9227 USD | 275,9227 USD | | 14.11.2025 | 275,7387 USD | 275,7387 USD | | 13.11.2025 | 275,6774 USD | 275,6774 USD | | 12.11.2025 | 275,6161 USD | 275,6161 USD | | 11.11.2025 | 275,9904 USD | 275,9904 USD | | 10.11.2025 | 275,929 USD | 275,929 USD | | 07.11.2025 | 275,745 USD | 275,745 USD | | 06.11.2025 | 275,6837 USD | 275,6837 USD | | 05.11.2025 | 275,6224 USD | 275,6224 USD | | 04.11.2025 | 275,5611 USD | 275,5611 USD | | 03.11.2025 | 275,4998 USD | 275,4998 USD | | 31.10.2025 | 275,3133 USD | 275,3133 USD | | 30.10.2025 | 275,2512 USD | 275,2512 USD | | 29.10.2025 | 275,1891 USD | 275,1891 USD | | 28.10.2025 | 275,127 USD | 275,127 USD | | 27.10.2025 | 275,0649 USD | 275,0649 USD | | 24.10.2025 | 274,8787 USD | 274,8787 USD | | 23.10.2025 | 274,8167 USD | 274,8167 USD | | 22.10.2025 | 274,7547 USD | 274,7547 USD | | 21.10.2025 | 274,6927 USD | 274,6927 USD | | 20.10.2025 | 274,6307 USD | 274,6307 USD | | 17.10.2025 | 274,4447 USD | 274,4447 USD | | 16.10.2025 | 274,3828 USD | 274,3828 USD | | 15.10.2025 | 274,3209 USD | 274,3209 USD | | 14.10.2025 | 274,259 USD | 274,259 USD | | 13.10.2025 | 274,1971 USD | 274,1971 USD | | 10.10.2025 | 274,0114 USD | 274,0114 USD | | 09.10.2025 | 273,9496 USD | 273,9496 USD | | 08.10.2025 | 273,8878 USD | 273,8878 USD | | 07.10.2025 | 273,826 USD | 273,826 USD | | 06.10.2025 | 273,7642 USD | 273,7642 USD | | 03.10.2025 | 273,5788 USD | 273,5788 USD | | 02.10.2025 | 273,5171 USD | 273,5171 USD | | 01.10.2025 | 273,4554 USD | 273,4554 USD | | 30.09.2025 | 273,3926 USD | 273,3926 USD | | 29.09.2025 | 273,3298 USD | 273,3298 USD | | 26.09.2025 | 273,1414 USD | 273,1414 USD | | 25.09.2025 | 273,0786 USD | 273,0786 USD | | 24.09.2025 | 273,0159 USD | 273,0159 USD | | 23.09.2025 | 272,9532 USD | 272,9532 USD | | 22.09.2025 | 272,8905 USD | 272,8905 USD | | 19.09.2025 | 272,7024 USD | 272,7024 USD | | 18.09.2025 | 272,6397 USD | 272,6397 USD | | 17.09.2025 | 272,5771 USD | 272,5771 USD | | 16.09.2025 | 272,5145 USD | 272,5145 USD | | 15.09.2025 | 272,4519 USD | 272,4519 USD | | 12.09.2025 | 272,2641 USD | 272,2641 USD | | 11.09.2025 | 272,2015 USD | 272,2015 USD | | 10.09.2025 | 272,139 USD | 272,139 USD | | 09.09.2025 | 272,0765 USD | 272,0765 USD | | 08.09.2025 | 272,014 USD | 272,014 USD | | 05.09.2025 | 271,8265 USD | 271,8265 USD | | 04.09.2025 | 271,7641 USD | 271,7641 USD | | 03.09.2025 | 271,7017 USD | 271,7017 USD | | 02.09.2025 | 271,6393 USD | 271,6393 USD | | 01.09.2025 | 271,5769 USD | 271,5769 USD | | 29.08.2025 | 271,3879 USD | 271,3879 USD | | 28.08.2025 | 271,325 USD | 271,325 USD | | 27.08.2025 | 271,2621 USD | 271,2621 USD | | 26.08.2025 | 271,1992 USD | 271,1992 USD | | 25.08.2025 | 271,1363 USD | 271,1363 USD | | 22.08.2025 | 270,9476 USD | 270,9476 USD | | 21.08.2025 | 270,8848 USD | 270,8848 USD | | 20.08.2025 | 270,822 USD | 270,822 USD | | 19.08.2025 | 270,7592 USD | 270,7592 USD | | 18.08.2025 | 270,6964 USD | 270,6964 USD | | 15.08.2025 | 270,508 USD | 270,508 USD | | 14.08.2025 | 270,4453 USD | 270,4453 USD | | 13.08.2025 | 270,3826 USD | 270,3826 USD | | 12.08.2025 | 270,3199 USD | 270,3199 USD | | 11.08.2025 | 270,6408 USD | 270,6408 USD | | 08.08.2025 | 270,4525 USD | 270,4525 USD | | 07.08.2025 | 270,3898 USD | 270,3898 USD | | 06.08.2025 | 270,3271 USD | 270,3271 USD | | 05.08.2025 | 270,2644 USD | 270,2644 USD | | 04.08.2025 | 270,2017 USD | 270,2017 USD | | 01.08.2025 | 270,0137 USD | 270,0137 USD | | 31.07.2025 | 269,9513 USD | 269,9513 USD | | 30.07.2025 | 269,8889 USD | 269,8889 USD | | 29.07.2025 | 269,8265 USD | 269,8265 USD | | 28.07.2025 | 269,7641 USD | 269,7641 USD | | 25.07.2025 | 269,5769 USD | 269,5769 USD | | 24.07.2025 | 269,5146 USD | 269,5146 USD | | 23.07.2025 | 269,4523 USD | 269,4523 USD | | 22.07.2025 | 269,39 USD | 269,39 USD | | 21.07.2025 | 269,3277 USD | 269,3277 USD | | 18.07.2025 | 269,1408 USD | 269,1408 USD | | 17.07.2025 | 269,0786 USD | 269,0786 USD | | 16.07.2025 | 269,0164 USD | 269,0164 USD | | 15.07.2025 | 268,9542 USD | 268,9542 USD | | 14.07.2025 | 268,892 USD | 268,892 USD | | 11.07.2025 | 268,7054 USD | 268,7054 USD | | 10.07.2025 | 268,6433 USD | 268,6433 USD | | 09.07.2025 | 268,5812 USD | 268,5812 USD | | 08.07.2025 | 268,5191 USD | 268,5191 USD | | 07.07.2025 | 268,457 USD | 268,457 USD | | 04.07.2025 | 268,2707 USD | 268,2707 USD | | 03.07.2025 | 268,2087 USD | 268,2087 USD | | 02.07.2025 | 268,1467 USD | 268,1467 USD | | 01.07.2025 | 268,0847 USD | 268,0847 USD | | 30.06.2025 | 268,0228 USD | 268,0228 USD | | 27.06.2025 | 267,8371 USD | 267,8371 USD | | 26.06.2025 | 267,7752 USD | 267,7752 USD | | 25.06.2025 | 267,7133 USD | 267,7133 USD | | 24.06.2025 | 267,6514 USD | 267,6514 USD | | 23.06.2025 | 267,5896 USD | 267,5896 USD | | 20.06.2025 | 267,4042 USD | 267,4042 USD | | 19.06.2025 | 267,3424 USD | 267,3424 USD | | 18.06.2025 | 267,2806 USD | 267,2806 USD | | 17.06.2025 | 267,2188 USD | 267,2188 USD | | 16.06.2025 | 267,1571 USD | 267,1571 USD | | 13.06.2025 | 266,972 USD | 266,972 USD | | 12.06.2025 | 266,9103 USD | 266,9103 USD | | 11.06.2025 | 266,8486 USD | 266,8486 USD | | 10.06.2025 | 266,7869 USD | 266,7869 USD | | 09.06.2025 | 266,7253 USD | 266,7253 USD | | 06.06.2025 | 266,5405 USD | 266,5405 USD | | 05.06.2025 | 266,4789 USD | 266,4789 USD | | 04.06.2025 | 266,4173 USD | 266,4173 USD | | 03.06.2025 | 266,3557 USD | 266,3557 USD | | 02.06.2025 | 266,2942 USD | 266,2942 USD | | 30.05.2025 | 266,1094 USD | 266,1094 USD | | 29.05.2025 | 266,0478 USD | 266,0478 USD | | 28.05.2025 | 265,9862 USD | 265,9862 USD | | 27.05.2025 | 265,9247 USD | 265,9247 USD | | 26.05.2025 | 265,8632 USD | 265,8632 USD | | 23.05.2025 | 265,6787 USD | 265,6787 USD | | 22.05.2025 | 265,6172 USD | 265,6172 USD | | 21.05.2025 | 265,5557 USD | 265,5557 USD | | 20.05.2025 | 265,4943 USD | 265,4943 USD | | 19.05.2025 | 265,4329 USD | 265,4329 USD | | 16.05.2025 | 265,2487 USD | 265,2487 USD | | 15.05.2025 | 265,1873 USD | 265,1873 USD | | 14.05.2025 | 265,1259 USD | 265,1259 USD | | 13.05.2025 | 265,0646 USD | 265,0646 USD | | 12.05.2025 | 265,3868 USD | 265,3868 USD | | 09.05.2025 | 265,2026 USD | 265,2026 USD | | 08.05.2025 | 265,1412 USD | 265,1412 USD | | 07.05.2025 | 265,0799 USD | 265,0799 USD | | 06.05.2025 | 265,0186 USD | 265,0186 USD | | 05.05.2025 | 264,9573 USD | 264,9573 USD | | 02.05.2025 | 264,7734 USD | 264,7734 USD | | 01.05.2025 | 264,7122 USD | 264,7122 USD | | 30.04.2025 | 264,651 USD | 264,651 USD | | 29.04.2025 | 264,5899 USD | 264,5899 USD | | 28.04.2025 | 264,5288 USD | 264,5288 USD | | 25.04.2025 | 264,3455 USD | 264,3455 USD | | 24.04.2025 | 264,2844 USD | 264,2844 USD | | 23.04.2025 | 264,2233 USD | 264,2233 USD | | 22.04.2025 | 264,1623 USD | 264,1623 USD | | 21.04.2025 | 264,1013 USD | 264,1013 USD | | 18.04.2025 | 263,9183 USD | 263,9183 USD | | 17.04.2025 | 263,8573 USD | 263,8573 USD | | 16.04.2025 | 263,7963 USD | 263,7963 USD | | 15.04.2025 | 263,7354 USD | 263,7354 USD | | 14.04.2025 | 263,6745 USD | 263,6745 USD | | 11.04.2025 | 263,4918 USD | 263,4918 USD | | 10.04.2025 | 263,4309 USD | 263,4309 USD | | 09.04.2025 | 263,37 USD | 263,37 USD | | 08.04.2025 | 263,3092 USD | 263,3092 USD | | 07.04.2025 | 263,2484 USD | 263,2484 USD | | 04.04.2025 | 263,066 USD | 263,066 USD | | 03.04.2025 | 263,0052 USD | 263,0052 USD | | 02.04.2025 | 262,9444 USD | 262,9444 USD | | 01.04.2025 | 262,8837 USD | 262,8837 USD | | 31.03.2025 | 262,8229 USD | 262,8229 USD | | 28.03.2025 | 262,6408 USD | 262,6408 USD | | 27.03.2025 | 262,5801 USD | 262,5801 USD | | 26.03.2025 | 262,5194 USD | 262,5194 USD | | 25.03.2025 | 262,4587 USD | 262,4587 USD | | 24.03.2025 | 262,398 USD | 262,398 USD | | 21.03.2025 | 262,2162 USD | 262,2162 USD | | 20.03.2025 | 262,1556 USD | 262,1556 USD | | 19.03.2025 | 262,095 USD | 262,095 USD | | 18.03.2025 | 262,0344 USD | 262,0344 USD | | 17.03.2025 | 261,9738 USD | 261,9738 USD | | 14.03.2025 | 261,7923 USD | 261,7923 USD | | 13.03.2025 | 261,7318 USD | 261,7318 USD | | 12.03.2025 | 261,6713 USD | 261,6713 USD | | 11.03.2025 | 261,6108 USD | 261,6108 USD | | 10.03.2025 | 261,5503 USD | 261,5503 USD | | 07.03.2025 | 261,3691 USD | 261,3691 USD | | 06.03.2025 | 261,3087 USD | 261,3087 USD | | 05.03.2025 | 261,2483 USD | 261,2483 USD | | 04.03.2025 | 261,1879 USD | 261,1879 USD | | 03.03.2025 | 261,1275 USD | 261,1275 USD | | 28.02.2025 | 260,9466 USD | 260,9466 USD | | 27.02.2025 | 260,8864 USD | 260,8864 USD | | 26.02.2025 | 260,8262 USD | 260,8262 USD | | 25.02.2025 | 260,766 USD | 260,766 USD | | 24.02.2025 | 260,7058 USD | 260,7058 USD | | 21.02.2025 | 260,5252 USD | 260,5252 USD | | 20.02.2025 | 260,4651 USD | 260,4651 USD | | 19.02.2025 | 260,405 USD | 260,405 USD | | 18.02.2025 | 260,3449 USD | 260,3449 USD | | 17.02.2025 | 260,2848 USD | 260,2848 USD | | 14.02.2025 | 260,1045 USD | 260,1045 USD | | 13.02.2025 | 260,0445 USD | 260,0445 USD | | 12.02.2025 | 259,9845 USD | 259,9845 USD | | 11.02.2025 | 259,9245 USD | 259,9245 USD | | 10.02.2025 | 260,2481 USD | 260,2481 USD | | 07.02.2025 | 260,0678 USD | 260,0678 USD | | 06.02.2025 | 260,0078 USD | 260,0078 USD | | 05.02.2025 | 259,9478 USD | 259,9478 USD | | 04.02.2025 | 259,8878 USD | 259,8878 USD | | 03.02.2025 | 259,8278 USD | 259,8278 USD | | 31.01.2025 | 259,6476 USD | 259,6476 USD | | 30.01.2025 | 259,5876 USD | 259,5876 USD | | 29.01.2025 | 259,5276 USD | 259,5276 USD | | 28.01.2025 | 259,4676 USD | 259,4676 USD | | 27.01.2025 | 259,4076 USD | 259,4076 USD | | 24.01.2025 | 259,2276 USD | 259,2276 USD | | 23.01.2025 | 259,1677 USD | 259,1677 USD | | 22.01.2025 | 259,1078 USD | 259,1078 USD | | 21.01.2025 | 259,0479 USD | 259,0479 USD | | 20.01.2025 | 258,988 USD | 258,988 USD | | 17.01.2025 | 258,8083 USD | 258,8083 USD | | 16.01.2025 | 258,7485 USD | 258,7485 USD | | 15.01.2025 | 258,6887 USD | 258,6887 USD | | 14.01.2025 | 258,6289 USD | 258,6289 USD | | 13.01.2025 | 258,5691 USD | 258,5691 USD | | 10.01.2025 | 258,3897 USD | 258,3897 USD | | 09.01.2025 | 258,33 USD | 258,33 USD | | 08.01.2025 | 258,2703 USD | 258,2703 USD | | 07.01.2025 | 258,2106 USD | 258,2106 USD | | 06.01.2025 | 258,1509 USD | 258,1509 USD | | 03.01.2025 | 257,9718 USD | 257,9718 USD | | 02.01.2025 | 257,9122 USD | 257,9122 USD | | 30.12.2024 | 257,7291 USD | 257,7291 USD | | 27.12.2024 | 257,5461 USD | 257,5461 USD | | 26.12.2024 | 257,4851 USD | 257,4851 USD | | 24.12.2024 | 257,3632 USD | 257,3632 USD | | 23.12.2024 | 257,3023 USD | 257,3023 USD | | 20.12.2024 | 257,1196 USD | 257,1196 USD | | 19.12.2024 | 257,0587 USD | 257,0587 USD | | 18.12.2024 | 256,9978 USD | 256,9978 USD | | 17.12.2024 | 256,937 USD | 256,937 USD | | 16.12.2024 | 256,8762 USD | 256,8762 USD | | 13.12.2024 | 256,6938 USD | 256,6938 USD | | 12.12.2024 | 256,633 USD | 256,633 USD | | 11.12.2024 | 256,5722 USD | 256,5722 USD | | 10.12.2024 | 256,5115 USD | 256,5115 USD | | 09.12.2024 | 256,4508 USD | 256,4508 USD | | 06.12.2024 | 256,2687 USD | 256,2687 USD | | 05.12.2024 | 256,208 USD | 256,208 USD | | 04.12.2024 | 256,1474 USD | 256,1474 USD | | 03.12.2024 | 256,0868 USD | 256,0868 USD | | 02.12.2024 | 256,0262 USD | 256,0262 USD | | 29.11.2024 | 255,8417 USD | 255,8417 USD | | 28.11.2024 | 255,7802 USD | 255,7802 USD | | 27.11.2024 | 255,7187 USD | 255,7187 USD | | 26.11.2024 | 255,6573 USD | 255,6573 USD | | 25.11.2024 | 255,5959 USD | 255,5959 USD | | 22.11.2024 | 255,4117 USD | 255,4117 USD | | 21.11.2024 | 255,3503 USD | 255,3503 USD | | 20.11.2024 | 255,2889 USD | 255,2889 USD | | 19.11.2024 | 255,2276 USD | 255,2276 USD | | 18.11.2024 | 255,1663 USD | 255,1663 USD | | 15.11.2024 | 254,9824 USD | 254,9824 USD | | 14.11.2024 | 254,9211 USD | 254,9211 USD | | 13.11.2024 | 254,8598 USD | 254,8598 USD | | 12.11.2024 | 254,7986 USD | 254,7986 USD | | 11.11.2024 | 255,1209 USD | 255,1209 USD | | 08.11.2024 | 254,937 USD | 254,937 USD | | 07.11.2024 | 254,8757 USD | 254,8757 USD | | 06.11.2024 | 254,8145 USD | 254,8145 USD | | 05.11.2024 | 254,7533 USD | 254,7533 USD | | 04.11.2024 | 254,6921 USD | 254,6921 USD | | 01.11.2024 | 254,5085 USD | 254,5085 USD | | 31.10.2024 | 254,446 USD | 254,446 USD | | 30.10.2024 | 254,3835 USD | 254,3835 USD | | 29.10.2024 | 254,321 USD | 254,321 USD | | 28.10.2024 | 254,2585 USD | 254,2585 USD | | 25.10.2024 | 254,071 USD | 254,071 USD | | 24.10.2024 | 254,0086 USD | 254,0086 USD | | 23.10.2024 | 253,9462 USD | 253,9462 USD | | 22.10.2024 | 253,8838 USD | 253,8838 USD | | 21.10.2024 | 253,8214 USD | 253,8214 USD | | 18.10.2024 | 253,6343 USD | 253,6343 USD | | 17.10.2024 | 253,572 USD | 253,572 USD | | 16.10.2024 | 253,5097 USD | 253,5097 USD | | 15.10.2024 | 253,4474 USD | 253,4474 USD | | 14.10.2024 | 253,3851 USD | 253,3851 USD | | 11.10.2024 | 253,1983 USD | 253,1983 USD | | 10.10.2024 | 253,1361 USD | 253,1361 USD | | 09.10.2024 | 253,0739 USD | 253,0739 USD | | 08.10.2024 | 253,0117 USD | 253,0117 USD | | 07.10.2024 | 252,9495 USD | 252,9495 USD | | 04.10.2024 | 252,7631 USD | 252,7631 USD | | 03.10.2024 | 252,701 USD | 252,701 USD | | 02.10.2024 | 252,6389 USD | 252,6389 USD | | 01.10.2024 | 252,5768 USD | 252,5768 USD | | 30.09.2024 | 252,5123 USD | 252,5123 USD | | 27.09.2024 | 252,3189 USD | 252,3189 USD | | 26.09.2024 | 252,2545 USD | 252,2545 USD | | 25.09.2024 | 252,1901 USD | 252,1901 USD | | 24.09.2024 | 252,1257 USD | 252,1257 USD | | 23.09.2024 | 252,0613 USD | 252,0613 USD | | 20.09.2024 | 251,8682 USD | 251,8682 USD | | 19.09.2024 | 251,8039 USD | 251,8039 USD | | 18.09.2024 | 251,7396 USD | 251,7396 USD | | 17.09.2024 | 251,6753 USD | 251,6753 USD | | 16.09.2024 | 251,611 USD | 251,611 USD | | 13.09.2024 | 251,4183 USD | 251,4183 USD | | 12.09.2024 | 251,3541 USD | 251,3541 USD | | 11.09.2024 | 251,2899 USD | 251,2899 USD | | 10.09.2024 | 251,2257 USD | 251,2257 USD | | 09.09.2024 | 251,1615 USD | 251,1615 USD | | 06.09.2024 | 250,9692 USD | 250,9692 USD | | 05.09.2024 | 250,9051 USD | 250,9051 USD | | 04.09.2024 | 250,841 USD | 250,841 USD | | 03.09.2024 | 250,7769 USD | 250,7769 USD | | 02.09.2024 | 250,7129 USD | 250,7129 USD | | 30.08.2024 | 250,5176 USD | 250,5176 USD | | 29.08.2024 | 250,4526 USD | 250,4526 USD | | 28.08.2024 | 250,3876 USD | 250,3876 USD | | 27.08.2024 | 250,3226 USD | 250,3226 USD | | 26.08.2024 | 250,2576 USD | 250,2576 USD | | 23.08.2024 | 250,0627 USD | 250,0627 USD | | 22.08.2024 | 249,9978 USD | 249,9978 USD | | 21.08.2024 | 249,9329 USD | 249,9329 USD | | 20.08.2024 | 249,868 USD | 249,868 USD | | 19.08.2024 | 249,8031 USD | 249,8031 USD | | 16.08.2024 | 249,6086 USD | 249,6086 USD | | 15.08.2024 | 249,5438 USD | 249,5438 USD | | 14.08.2024 | 249,479 USD | 249,479 USD | | 13.08.2024 | 249,4142 USD | 249,4142 USD | | 12.08.2024 | 249,3494 USD | 249,3494 USD | | 09.08.2024 | 249,1553 USD | 249,1553 USD | | 08.08.2024 | 249,4286 USD | 249,4286 USD | | 07.08.2024 | 249,3638 USD | 249,3638 USD | | 06.08.2024 | 249,299 USD | 249,299 USD | | 05.08.2024 | 249,2343 USD | 249,2343 USD | | 02.08.2024 | 249,0402 USD | 249,0402 USD | | 01.08.2024 | 248,9755 USD | 248,9755 USD | | 31.07.2024 | 248,911 USD | 248,911 USD | | 30.07.2024 | 248,8465 USD | 248,8465 USD | | 29.07.2024 | 248,782 USD | 248,782 USD | | 26.07.2024 | 248,5885 USD | 248,5885 USD | | 25.07.2024 | 248,5241 USD | 248,5241 USD | | 24.07.2024 | 248,4597 USD | 248,4597 USD | | 23.07.2024 | 248,3953 USD | 248,3953 USD | | 22.07.2024 | 248,3309 USD | 248,3309 USD | | 19.07.2024 | 248,1378 USD | 248,1378 USD | | 18.07.2024 | 248,0735 USD | 248,0735 USD | | 17.07.2024 | 248,0092 USD | 248,0092 USD | | 16.07.2024 | 247,9449 USD | 247,9449 USD | | 15.07.2024 | 247,8806 USD | 247,8806 USD | | 12.07.2024 | 247,6879 USD | 247,6879 USD | | 11.07.2024 | 247,6237 USD | 247,6237 USD | | 10.07.2024 | 247,5595 USD | 247,5595 USD | | 09.07.2024 | 247,4953 USD | 247,4953 USD | | 08.07.2024 | 247,4311 USD | 247,4311 USD | | 05.07.2024 | 247,2388 USD | 247,2388 USD | | 04.07.2024 | 247,1747 USD | 247,1747 USD | | 03.07.2024 | 247,1106 USD | 247,1106 USD | | 02.07.2024 | 247,0465 USD | 247,0465 USD | | 01.07.2024 | 246,9825 USD | 246,9825 USD | | 28.06.2024 | 246,7906 USD | 246,7906 USD | | 27.06.2024 | 246,7267 USD | 246,7267 USD | | 26.06.2024 | 246,6628 USD | 246,6628 USD | | 25.06.2024 | 246,5989 USD | 246,5989 USD | | 24.06.2024 | 246,535 USD | 246,535 USD | | 21.06.2024 | 246,3435 USD | 246,3435 USD | | 20.06.2024 | 246,2797 USD | 246,2797 USD | | 19.06.2024 | 246,2159 USD | 246,2159 USD | | 18.06.2024 | 246,1521 USD | 246,1521 USD | | 17.06.2024 | 246,0883 USD | 246,0883 USD | | 14.06.2024 | 245,8972 USD | 245,8972 USD | | 13.06.2024 | 245,8335 USD | 245,8335 USD | | 12.06.2024 | 245,7698 USD | 245,7698 USD | | 11.06.2024 | 245,7061 USD | 245,7061 USD | | 10.06.2024 | 245,6425 USD | 245,6425 USD | | 07.06.2024 | 245,4517 USD | 245,4517 USD | | 06.06.2024 | 245,3881 USD | 245,3881 USD | | 05.06.2024 | 245,3245 USD | 245,3245 USD | | 04.06.2024 | 245,261 USD | 245,261 USD | | 03.06.2024 | 245,1975 USD | 245,1975 USD | | 31.05.2024 | 245,0071 USD | 245,0071 USD | | 30.05.2024 | 244,9437 USD | 244,9437 USD | | 29.05.2024 | 244,8803 USD | 244,8803 USD | | 28.05.2024 | 244,8169 USD | 244,8169 USD | | 27.05.2024 | 244,7535 USD | 244,7535 USD | | 24.05.2024 | 244,5634 USD | 244,5634 USD | | 23.05.2024 | 244,5001 USD | 244,5001 USD | | 22.05.2024 | 244,4368 USD | 244,4368 USD | | 21.05.2024 | 244,3735 USD | 244,3735 USD | | 20.05.2024 | 244,3102 USD | 244,3102 USD | | 17.05.2024 | 244,1205 USD | 244,1205 USD | | 16.05.2024 | 244,0573 USD | 244,0573 USD | | 15.05.2024 | 244,3322 USD | 244,3322 USD | | 14.05.2024 | 244,2689 USD | 244,2689 USD | | 13.05.2024 | 244,2057 USD | 244,2057 USD | | 10.05.2024 | 244,0161 USD | 244,0161 USD | | 09.05.2024 | 243,9529 USD | 243,9529 USD | | 08.05.2024 | 243,8897 USD | 243,8897 USD | | 07.05.2024 | 243,8266 USD | 243,8266 USD | | 06.05.2024 | 243,7635 USD | 243,7635 USD | | 03.05.2024 | 243,5742 USD | 243,5742 USD | | 02.05.2024 | 243,5111 USD | 243,5111 USD | | 01.05.2024 | 243,448 USD | 243,448 USD | | 30.04.2024 | 243,385 USD | 243,385 USD | | 29.04.2024 | 243,322 USD | 243,322 USD | | 26.04.2024 | 243,133 USD | 243,133 USD | | 25.04.2024 | 243,07 USD | 243,07 USD | | 24.04.2024 | 243,0071 USD | 243,0071 USD | | 23.04.2024 | 242,9442 USD | 242,9442 USD | | 22.04.2024 | 242,8813 USD | 242,8813 USD | | 19.04.2024 | 242,6926 USD | 242,6926 USD | | 18.04.2024 | 242,6298 USD | 242,6298 USD | | 17.04.2024 | 242,567 USD | 242,567 USD | | 16.04.2024 | 242,5042 USD | 242,5042 USD | | 15.04.2024 | 242,4414 USD | 242,4414 USD | | 12.04.2024 | 242,2531 USD | 242,2531 USD | | 11.04.2024 | 242,1904 USD | 242,1904 USD | | 10.04.2024 | 242,1277 USD | 242,1277 USD | | 09.04.2024 | 242,065 USD | 242,065 USD | | 08.04.2024 | 242,0023 USD | 242,0023 USD | | 05.04.2024 | 241,8144 USD | 241,8144 USD | | 04.04.2024 | 241,7518 USD | 241,7518 USD | | 03.04.2024 | 241,6892 USD | 241,6892 USD | | 02.04.2024 | 241,6266 USD | 241,6266 USD | | 01.04.2024 | 241,564 USD | 241,564 USD | | 29.03.2024 | 241,3765 USD | 241,3765 USD | | 28.03.2024 | 241,314 USD | 241,314 USD | | 27.03.2024 | 241,2515 USD | 241,2515 USD | | 26.03.2024 | 241,189 USD | 241,189 USD | | 25.03.2024 | 241,1266 USD | 241,1266 USD | | 23.03.2024 | 241,0018 USD | 241,0018 USD | | 22.03.2024 | 240,9394 USD | 240,9394 USD | | 21.03.2024 | 240,877 USD | 240,877 USD | | 20.03.2024 | 240,8146 USD | 240,8146 USD | | 19.03.2024 | 240,7523 USD | 240,7523 USD | | 18.03.2024 | 240,69 USD | 240,69 USD | | 15.03.2024 | 240,5031 USD | 240,5031 USD | | 14.03.2024 | 240,4408 USD | 240,4408 USD | | 13.03.2024 | 240,3786 USD | 240,3786 USD | | 12.03.2024 | 240,3164 USD | 240,3164 USD | | 11.03.2024 | 240,2542 USD | 240,2542 USD | | 08.03.2024 | 240,0676 USD | 240,0676 USD | | 07.03.2024 | 240,0054 USD | 240,0054 USD | | 06.03.2024 | 239,9433 USD | 239,9433 USD | | 05.03.2024 | 239,8812 USD | 239,8812 USD | | 04.03.2024 | 239,8191 USD | 239,8191 USD | | 01.03.2024 | 239,6328 USD | 239,6328 USD | | 29.02.2024 | 239,5708 USD | 239,5708 USD | | 28.02.2024 | 239,5088 USD | 239,5088 USD | | 27.02.2024 | 239,4468 USD | 239,4468 USD | | 26.02.2024 | 239,3848 USD | 239,3848 USD | | 24.02.2024 | 239,2608 USD | 239,2608 USD | | 23.02.2024 | 239,1989 USD | 239,1989 USD | | 22.02.2024 | 239,137 USD | 239,137 USD | | 21.02.2024 | 239,0751 USD | 239,0751 USD | | 20.02.2024 | 239,0132 USD | 239,0132 USD | | 19.02.2024 | 238,9513 USD | 238,9513 USD | | 16.02.2024 | 238,7657 USD | 238,7657 USD | | 15.02.2024 | 238,7039 USD | 238,7039 USD | | 14.02.2024 | 238,6421 USD | 238,6421 USD | | 13.02.2024 | 238,5803 USD | 238,5803 USD | | 12.02.2024 | 238,5185 USD | 238,5185 USD | | 09.02.2024 | 238,3333 USD | 238,3333 USD | | 08.02.2024 | 238,2716 USD | 238,2716 USD | | 07.02.2024 | 238,5479 USD | 238,5479 USD | | 06.02.2024 | 238,4861 USD | 238,4861 USD | | 05.02.2024 | 238,4244 USD | 238,4244 USD | | 02.02.2024 | 238,2393 USD | 238,2393 USD | | 01.02.2024 | 238,1776 USD | 238,1776 USD | | 31.01.2024 | 238,1157 USD | 238,1157 USD | | 30.01.2024 | 238,0538 USD | 238,0538 USD | | 29.01.2024 | 237,992 USD | 237,992 USD | | 26.01.2024 | 237,8066 USD | 237,8066 USD | | 25.01.2024 | 237,7448 USD | 237,7448 USD | | 24.01.2024 | 237,683 USD | 237,683 USD | | 23.01.2024 | 237,6213 USD | 237,6213 USD | | 22.01.2024 | 237,5596 USD | 237,5596 USD | | 19.01.2024 | 237,3745 USD | 237,3745 USD | | 18.01.2024 | 237,3128 USD | 237,3128 USD | | 17.01.2024 | 237,2511 USD | 237,2511 USD | | 16.01.2024 | 237,1895 USD | 237,1895 USD | | 15.01.2024 | 237,1279 USD | 237,1279 USD | | 12.01.2024 | 236,9431 USD | 236,9431 USD | | 11.01.2024 | 236,8815 USD | 236,8815 USD | | 10.01.2024 | 236,82 USD | 236,82 USD | | 09.01.2024 | 236,7585 USD | 236,7585 USD | | 08.01.2024 | 236,697 USD | 236,697 USD | | 05.01.2024 | 236,5125 USD | 236,5125 USD | | 04.01.2024 | 236,4511 USD | 236,4511 USD | | 03.01.2024 | 236,3897 USD | 236,3897 USD | | 02.01.2024 | 236,3283 USD | 236,3283 USD | | 29.12.2023 | 236,0831 USD | 236,0831 USD | | 28.12.2023 | 236,0218 USD | 236,0218 USD | | 27.12.2023 | 235,9605 USD | 235,9605 USD | | 26.12.2023 | 235,8993 USD | 235,8993 USD | | 22.12.2023 | 235,6545 USD | 235,6545 USD | | 21.12.2023 | 235,5933 USD | 235,5933 USD | | 20.12.2023 | 235,5322 USD | 235,5322 USD | | 19.12.2023 | 235,4711 USD | 235,4711 USD | | 18.12.2023 | 235,41 USD | 235,41 USD | | 15.12.2023 | 235,2267 USD | 235,2267 USD | | 14.12.2023 | 235,1656 USD | 235,1656 USD | | 13.12.2023 | 235,1046 USD | 235,1046 USD | | 12.12.2023 | 235,0436 USD | 235,0436 USD | | 11.12.2023 | 234,9826 USD | 234,9826 USD | | 09.12.2023 | 234,8606 USD | 234,8606 USD | | 08.12.2023 | 234,7996 USD | 234,7996 USD | | 07.12.2023 | 234,7387 USD | 234,7387 USD | | 06.12.2023 | 234,6778 USD | 234,6778 USD | | 05.12.2023 | 234,6169 USD | 234,6169 USD | | 04.12.2023 | 234,556 USD | 234,556 USD | | 01.12.2023 | 234,3734 USD | 234,3734 USD | | 30.11.2023 | 234,3127 USD | 234,3127 USD | | 29.11.2023 | 234,252 USD | 234,252 USD | | 28.11.2023 | 234,1914 USD | 234,1914 USD | | 27.11.2023 | 234,1308 USD | 234,1308 USD | | 24.11.2023 | 233,949 USD | 233,949 USD | | 23.11.2023 | 233,8884 USD | 233,8884 USD | | 22.11.2023 | 233,8278 USD | 233,8278 USD | | 21.11.2023 | 233,7673 USD | 233,7673 USD | | 20.11.2023 | 233,7068 USD | 233,7068 USD | | 17.11.2023 | 233,5253 USD | 233,5253 USD | | 16.11.2023 | 233,4648 USD | 233,4648 USD | | 15.11.2023 | 233,4044 USD | 233,4044 USD | | 14.11.2023 | 233,344 USD | 233,344 USD | | 13.11.2023 | 233,2836 USD | 233,2836 USD | | 10.11.2023 | 233,1024 USD | 233,1024 USD | | 09.11.2023 | 233,0421 USD | 233,0421 USD | | 08.11.2023 | 232,9818 USD | 232,9818 USD | | 07.11.2023 | 233,2595 USD | 233,2595 USD | | 06.11.2023 | 233,1991 USD | 233,1991 USD | | 03.11.2023 | 233,018 USD | 233,018 USD | | 02.11.2023 | 233,018 USD | 233,018 USD |
|