| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.03.2026 | 119,1352 USD | 119,1352 USD | | 30.03.2026 | 119,1098 USD | 119,1098 USD | | 27.03.2026 | 119,0338 USD | 119,0338 USD | | 26.03.2026 | 119,0085 USD | 119,0085 USD | | 25.03.2026 | 118,9832 USD | 118,9832 USD | | 24.03.2026 | 118,9579 USD | 118,9579 USD | | 23.03.2026 | 118,9326 USD | 118,9326 USD | | 20.03.2026 | 118,8567 USD | 118,8567 USD | | 19.03.2026 | 118,8314 USD | 118,8314 USD | | 18.03.2026 | 118,8061 USD | 118,8061 USD | | 17.03.2026 | 118,7808 USD | 118,7808 USD | | 16.03.2026 | 118,7555 USD | 118,7555 USD | | 13.03.2026 | 118,6796 USD | 118,6796 USD | | 12.03.2026 | 118,6543 USD | 118,6543 USD | | 11.03.2026 | 118,629 USD | 118,629 USD | | 10.03.2026 | 118,6038 USD | 118,6038 USD | | 09.03.2026 | 118,5786 USD | 118,5786 USD | | 06.03.2026 | 118,503 USD | 118,503 USD | | 05.03.2026 | 118,4778 USD | 118,4778 USD | | 04.03.2026 | 119,0312 USD | 119,0312 USD | | 03.03.2026 | 119,0059 USD | 119,0059 USD | | 02.03.2026 | 118,9806 USD | 118,9806 USD | | 27.02.2026 | 118,9047 USD | 118,9047 USD | | 26.02.2026 | 118,8794 USD | 118,8794 USD | | 25.02.2026 | 118,8541 USD | 118,8541 USD | | 24.02.2026 | 118,8288 USD | 118,8288 USD | | 23.02.2026 | 118,8035 USD | 118,8035 USD | | 20.02.2026 | 118,7276 USD | 118,7276 USD | | 19.02.2026 | 118,7023 USD | 118,7023 USD | | 18.02.2026 | 118,677 USD | 118,677 USD | | 17.02.2026 | 118,6517 USD | 118,6517 USD | | 16.02.2026 | 118,6264 USD | 118,6264 USD | | 13.02.2026 | 118,5505 USD | 118,5505 USD | | 12.02.2026 | 118,5252 USD | 118,5252 USD | | 11.02.2026 | 118,4999 USD | 118,4999 USD | | 10.02.2026 | 118,4747 USD | 118,4747 USD | | 09.02.2026 | 118,4495 USD | 118,4495 USD | | 06.02.2026 | 118,3739 USD | 118,3739 USD | | 05.02.2026 | 118,3487 USD | 118,3487 USD | | 04.02.2026 | 118,3235 USD | 118,3235 USD | | 03.02.2026 | 118,2983 USD | 118,2983 USD | | 02.02.2026 | 118,2731 USD | 118,2731 USD | | 30.01.2026 | 118,1975 USD | 118,1975 USD | | 29.01.2026 | 118,1723 USD | 118,1723 USD | | 28.01.2026 | 118,1471 USD | 118,1471 USD | | 27.01.2026 | 118,1219 USD | 118,1219 USD | | 26.01.2026 | 118,0967 USD | 118,0967 USD | | 23.01.2026 | 118,0211 USD | 118,0211 USD | | 22.01.2026 | 117,9959 USD | 117,9959 USD | | 21.01.2026 | 117,9707 USD | 117,9707 USD | | 20.01.2026 | 117,9455 USD | 117,9455 USD | | 19.01.2026 | 117,9203 USD | 117,9203 USD | | 16.01.2026 | 117,8448 USD | 117,8448 USD | | 15.01.2026 | 117,8197 USD | 117,8197 USD | | 14.01.2026 | 117,7946 USD | 117,7946 USD | | 13.01.2026 | 117,7695 USD | 117,7695 USD | | 12.01.2026 | 117,7444 USD | 117,7444 USD | | 09.01.2026 | 117,6691 USD | 117,6691 USD | | 08.01.2026 | 117,644 USD | 117,644 USD | | 07.01.2026 | 117,6189 USD | 117,6189 USD | | 06.01.2026 | 117,5938 USD | 117,5938 USD | | 05.01.2026 | 117,5687 USD | 117,5687 USD | | 02.01.2026 | 117,4934 USD | 117,4934 USD | | 31.12.2025 | 117,4422 USD | 117,4422 USD | | 30.12.2025 | 117,4166 USD | 117,4166 USD | | 29.12.2025 | 117,391 USD | 117,391 USD | | 26.12.2025 | 117,3142 USD | 117,3142 USD | | 24.12.2025 | 117,2631 USD | 117,2631 USD | | 23.12.2025 | 117,2376 USD | 117,2376 USD | | 22.12.2025 | 117,2121 USD | 117,2121 USD | | 19.12.2025 | 117,1356 USD | 117,1356 USD | | 18.12.2025 | 117,1101 USD | 117,1101 USD | | 17.12.2025 | 117,0846 USD | 117,0846 USD | | 16.12.2025 | 117,0591 USD | 117,0591 USD | | 15.12.2025 | 117,0336 USD | 117,0336 USD | | 12.12.2025 | 116,9571 USD | 116,9571 USD | | 11.12.2025 | 116,9316 USD | 116,9316 USD | | 10.12.2025 | 116,9061 USD | 116,9061 USD | | 09.12.2025 | 116,8806 USD | 116,8806 USD | | 08.12.2025 | 116,8551 USD | 116,8551 USD | | 05.12.2025 | 116,7788 USD | 116,7788 USD | | 04.12.2025 | 116,7534 USD | 116,7534 USD | | 03.12.2025 | 117,3066 USD | 117,3066 USD | | 02.12.2025 | 117,281 USD | 117,281 USD | | 01.12.2025 | 117,2555 USD | 117,2555 USD | | 28.11.2025 | 117,1772 USD | 117,1772 USD | | 27.11.2025 | 117,1511 USD | 117,1511 USD | | 26.11.2025 | 117,125 USD | 117,125 USD | | 25.11.2025 | 117,099 USD | 117,099 USD | | 24.11.2025 | 117,073 USD | 117,073 USD | | 21.11.2025 | 116,995 USD | 116,995 USD | | 20.11.2025 | 116,969 USD | 116,969 USD | | 19.11.2025 | 116,943 USD | 116,943 USD | | 18.11.2025 | 116,917 USD | 116,917 USD | | 17.11.2025 | 116,891 USD | 116,891 USD | | 14.11.2025 | 116,813 USD | 116,813 USD | | 13.11.2025 | 116,787 USD | 116,787 USD | | 12.11.2025 | 116,761 USD | 116,761 USD | | 11.11.2025 | 116,735 USD | 116,735 USD | | 10.11.2025 | 116,709 USD | 116,709 USD | | 07.11.2025 | 116,6312 USD | 116,6312 USD | | 06.11.2025 | 116,6053 USD | 116,6053 USD | | 05.11.2025 | 116,5794 USD | 116,5794 USD | | 04.11.2025 | 116,5535 USD | 116,5535 USD | | 03.11.2025 | 116,5276 USD | 116,5276 USD | | 31.10.2025 | 116,4487 USD | 116,4487 USD | | 30.10.2025 | 116,4224 USD | 116,4224 USD | | 29.10.2025 | 116,3961 USD | 116,3961 USD | | 28.10.2025 | 116,3698 USD | 116,3698 USD | | 27.10.2025 | 116,3435 USD | 116,3435 USD | | 24.10.2025 | 116,2647 USD | 116,2647 USD | | 23.10.2025 | 116,2385 USD | 116,2385 USD | | 22.10.2025 | 116,2123 USD | 116,2123 USD | | 21.10.2025 | 116,1861 USD | 116,1861 USD | | 20.10.2025 | 116,1599 USD | 116,1599 USD | | 17.10.2025 | 116,0813 USD | 116,0813 USD | | 16.10.2025 | 116,0551 USD | 116,0551 USD | | 15.10.2025 | 116,0289 USD | 116,0289 USD | | 14.10.2025 | 116,0027 USD | 116,0027 USD | | 13.10.2025 | 115,9765 USD | 115,9765 USD | | 10.10.2025 | 115,8979 USD | 115,8979 USD | | 09.10.2025 | 115,8717 USD | 115,8717 USD | | 08.10.2025 | 115,8455 USD | 115,8455 USD | | 07.10.2025 | 115,8194 USD | 115,8194 USD | | 06.10.2025 | 115,7933 USD | 115,7933 USD | | 03.10.2025 | 115,715 USD | 115,715 USD | | 02.10.2025 | 115,6889 USD | 115,6889 USD | | 01.10.2025 | 115,6628 USD | 115,6628 USD | | 30.09.2025 | 115,6362 USD | 115,6362 USD | | 29.09.2025 | 115,6096 USD | 115,6096 USD | | 26.09.2025 | 115,5299 USD | 115,5299 USD | | 25.09.2025 | 115,5034 USD | 115,5034 USD | | 24.09.2025 | 115,4769 USD | 115,4769 USD | | 23.09.2025 | 115,4504 USD | 115,4504 USD | | 22.09.2025 | 115,4239 USD | 115,4239 USD | | 19.09.2025 | 115,3444 USD | 115,3444 USD | | 18.09.2025 | 115,3179 USD | 115,3179 USD | | 17.09.2025 | 115,2914 USD | 115,2914 USD | | 16.09.2025 | 115,2649 USD | 115,2649 USD | | 15.09.2025 | 115,2384 USD | 115,2384 USD | | 12.09.2025 | 115,1589 USD | 115,1589 USD | | 11.09.2025 | 115,1324 USD | 115,1324 USD | | 10.09.2025 | 115,1059 USD | 115,1059 USD | | 09.09.2025 | 115,0795 USD | 115,0795 USD | | 08.09.2025 | 115,0531 USD | 115,0531 USD | | 05.09.2025 | 114,9739 USD | 114,9739 USD | | 04.09.2025 | 114,9475 USD | 114,9475 USD | | 03.09.2025 | 115,4997 USD | 115,4997 USD | | 02.09.2025 | 115,4732 USD | 115,4732 USD | | 01.09.2025 | 115,4467 USD | 115,4467 USD | | 29.08.2025 | 115,3663 USD | 115,3663 USD | | 28.08.2025 | 115,3395 USD | 115,3395 USD | | 27.08.2025 | 115,3127 USD | 115,3127 USD | | 26.08.2025 | 115,286 USD | 115,286 USD | | 25.08.2025 | 115,2593 USD | 115,2593 USD | | 22.08.2025 | 115,1792 USD | 115,1792 USD | | 21.08.2025 | 115,1525 USD | 115,1525 USD | | 20.08.2025 | 115,1258 USD | 115,1258 USD | | 19.08.2025 | 115,0991 USD | 115,0991 USD | | 18.08.2025 | 115,0724 USD | 115,0724 USD | | 15.08.2025 | 114,9923 USD | 114,9923 USD | | 14.08.2025 | 114,9656 USD | 114,9656 USD | | 13.08.2025 | 114,9389 USD | 114,9389 USD | | 12.08.2025 | 114,9122 USD | 114,9122 USD | | 11.08.2025 | 114,8855 USD | 114,8855 USD | | 08.08.2025 | 114,8057 USD | 114,8057 USD | | 07.08.2025 | 114,7791 USD | 114,7791 USD | | 06.08.2025 | 114,7525 USD | 114,7525 USD | | 05.08.2025 | 114,7259 USD | 114,7259 USD | | 04.08.2025 | 114,6993 USD | 114,6993 USD | | 01.08.2025 | 114,6195 USD | 114,6195 USD | | 31.07.2025 | 114,593 USD | 114,593 USD | | 30.07.2025 | 114,5665 USD | 114,5665 USD | | 29.07.2025 | 114,54 USD | 114,54 USD | | 28.07.2025 | 114,5135 USD | 114,5135 USD | | 25.07.2025 | 114,434 USD | 114,434 USD | | 24.07.2025 | 114,4075 USD | 114,4075 USD | | 23.07.2025 | 114,381 USD | 114,381 USD | | 22.07.2025 | 114,3545 USD | 114,3545 USD | | 21.07.2025 | 114,3281 USD | 114,3281 USD | | 18.07.2025 | 114,2489 USD | 114,2489 USD | | 17.07.2025 | 114,2225 USD | 114,2225 USD | | 16.07.2025 | 114,1961 USD | 114,1961 USD | | 15.07.2025 | 114,1697 USD | 114,1697 USD | | 14.07.2025 | 114,1433 USD | 114,1433 USD | | 11.07.2025 | 114,0641 USD | 114,0641 USD | | 10.07.2025 | 114,0377 USD | 114,0377 USD | | 09.07.2025 | 114,0113 USD | 114,0113 USD | | 08.07.2025 | 113,9849 USD | 113,9849 USD | | 07.07.2025 | 113,9585 USD | 113,9585 USD | | 04.07.2025 | 113,8795 USD | 113,8795 USD | | 03.07.2025 | 113,8532 USD | 113,8532 USD | | 02.07.2025 | 113,8269 USD | 113,8269 USD | | 01.07.2025 | 113,8006 USD | 113,8006 USD | | 30.06.2025 | 113,7743 USD | 113,7743 USD | | 27.06.2025 | 113,6954 USD | 113,6954 USD | | 26.06.2025 | 113,6691 USD | 113,6691 USD | | 25.06.2025 | 113,6428 USD | 113,6428 USD | | 24.06.2025 | 113,6165 USD | 113,6165 USD | | 23.06.2025 | 113,5902 USD | 113,5902 USD | | 20.06.2025 | 113,5116 USD | 113,5116 USD | | 19.06.2025 | 113,4854 USD | 113,4854 USD | | 18.06.2025 | 113,4592 USD | 113,4592 USD | | 17.06.2025 | 113,433 USD | 113,433 USD | | 16.06.2025 | 113,4068 USD | 113,4068 USD | | 13.06.2025 | 113,3282 USD | 113,3282 USD | | 12.06.2025 | 113,302 USD | 113,302 USD | | 11.06.2025 | 113,2758 USD | 113,2758 USD | | 10.06.2025 | 113,2496 USD | 113,2496 USD | | 09.06.2025 | 113,2234 USD | 113,2234 USD | | 06.06.2025 | 113,1449 USD | 113,1449 USD | | 05.06.2025 | 113,1188 USD | 113,1188 USD | | 04.06.2025 | 113,6713 USD | 113,6713 USD | | 03.06.2025 | 113,645 USD | 113,645 USD | | 02.06.2025 | 113,6187 USD | 113,6187 USD | | 30.05.2025 | 113,5398 USD | 113,5398 USD | | 29.05.2025 | 113,5135 USD | 113,5135 USD | | 28.05.2025 | 113,4872 USD | 113,4872 USD | | 27.05.2025 | 113,4609 USD | 113,4609 USD | | 26.05.2025 | 113,4346 USD | 113,4346 USD | | 23.05.2025 | 113,356 USD | 113,356 USD | | 22.05.2025 | 113,3298 USD | 113,3298 USD | | 21.05.2025 | 113,3036 USD | 113,3036 USD | | 20.05.2025 | 113,2774 USD | 113,2774 USD | | 19.05.2025 | 113,2512 USD | 113,2512 USD | | 16.05.2025 | 113,1726 USD | 113,1726 USD | | 15.05.2025 | 113,1464 USD | 113,1464 USD | | 14.05.2025 | 113,1202 USD | 113,1202 USD | | 13.05.2025 | 113,094 USD | 113,094 USD | | 12.05.2025 | 113,0678 USD | 113,0678 USD | | 09.05.2025 | 112,9893 USD | 112,9893 USD | | 08.05.2025 | 112,9632 USD | 112,9632 USD | | 07.05.2025 | 112,9371 USD | 112,9371 USD | | 06.05.2025 | 112,911 USD | 112,911 USD | | 05.05.2025 | 112,8849 USD | 112,8849 USD | | 02.05.2025 | 112,8066 USD | 112,8066 USD | | 01.05.2025 | 112,7805 USD | 112,7805 USD | | 30.04.2025 | 112,7544 USD | 112,7544 USD | | 29.04.2025 | 112,7284 USD | 112,7284 USD | | 28.04.2025 | 112,7024 USD | 112,7024 USD | | 25.04.2025 | 112,6244 USD | 112,6244 USD | | 24.04.2025 | 112,5984 USD | 112,5984 USD | | 23.04.2025 | 112,5724 USD | 112,5724 USD | | 22.04.2025 | 112,5464 USD | 112,5464 USD | | 21.04.2025 | 112,5204 USD | 112,5204 USD | | 18.04.2025 | 112,4424 USD | 112,4424 USD | | 17.04.2025 | 112,4164 USD | 112,4164 USD | | 16.04.2025 | 112,3904 USD | 112,3904 USD | | 15.04.2025 | 112,3644 USD | 112,3644 USD | | 14.04.2025 | 112,3384 USD | 112,3384 USD | | 11.04.2025 | 112,2606 USD | 112,2606 USD | | 10.04.2025 | 112,2347 USD | 112,2347 USD | | 09.04.2025 | 112,2088 USD | 112,2088 USD | | 08.04.2025 | 112,1829 USD | 112,1829 USD | | 07.04.2025 | 112,157 USD | 112,157 USD | | 04.04.2025 | 112,0793 USD | 112,0793 USD | | 03.04.2025 | 112,0534 USD | 112,0534 USD | | 02.04.2025 | 112,0275 USD | 112,0275 USD | | 01.04.2025 | 112,0016 USD | 112,0016 USD | | 31.03.2025 | 111,9757 USD | 111,9757 USD | | 28.03.2025 | 111,898 USD | 111,898 USD | | 27.03.2025 | 111,8721 USD | 111,8721 USD | | 26.03.2025 | 111,8462 USD | 111,8462 USD | | 25.03.2025 | 111,8204 USD | 111,8204 USD | | 24.03.2025 | 111,7946 USD | 111,7946 USD | | 21.03.2025 | 111,7172 USD | 111,7172 USD | | 20.03.2025 | 111,6914 USD | 111,6914 USD | | 19.03.2025 | 111,6656 USD | 111,6656 USD | | 18.03.2025 | 111,6398 USD | 111,6398 USD | | 17.03.2025 | 111,614 USD | 111,614 USD | | 14.03.2025 | 111,5366 USD | 111,5366 USD | | 13.03.2025 | 111,5108 USD | 111,5108 USD | | 12.03.2025 | 111,485 USD | 111,485 USD | | 11.03.2025 | 111,4592 USD | 111,4592 USD | | 10.03.2025 | 111,4334 USD | 111,4334 USD | | 07.03.2025 | 111,3562 USD | 111,3562 USD | | 06.03.2025 | 111,3305 USD | 111,3305 USD | | 05.03.2025 | 111,8574 USD | 111,8574 USD | | 04.03.2025 | 111,8316 USD | 111,8316 USD | | 03.03.2025 | 111,8058 USD | 111,8058 USD | | 28.02.2025 | 111,7284 USD | 111,7284 USD | | 27.02.2025 | 111,7026 USD | 111,7026 USD | | 26.02.2025 | 111,6768 USD | 111,6768 USD | | 25.02.2025 | 111,651 USD | 111,651 USD | | 24.02.2025 | 111,6252 USD | 111,6252 USD | | 21.02.2025 | 111,5478 USD | 111,5478 USD | | 20.02.2025 | 111,522 USD | 111,522 USD | | 19.02.2025 | 111,4963 USD | 111,4963 USD | | 18.02.2025 | 111,4706 USD | 111,4706 USD | | 17.02.2025 | 111,4449 USD | 111,4449 USD | | 14.02.2025 | 111,3678 USD | 111,3678 USD | | 13.02.2025 | 111,3421 USD | 111,3421 USD | | 12.02.2025 | 111,3164 USD | 111,3164 USD | | 11.02.2025 | 111,2907 USD | 111,2907 USD | | 10.02.2025 | 111,265 USD | 111,265 USD | | 07.02.2025 | 111,1879 USD | 111,1879 USD | | 06.02.2025 | 111,1622 USD | 111,1622 USD | | 05.02.2025 | 111,1365 USD | 111,1365 USD | | 04.02.2025 | 111,1108 USD | 111,1108 USD | | 03.02.2025 | 111,0851 USD | 111,0851 USD | | 31.01.2025 | 111,008 USD | 111,008 USD | | 30.01.2025 | 110,9823 USD | 110,9823 USD | | 29.01.2025 | 110,9566 USD | 110,9566 USD | | 28.01.2025 | 110,9309 USD | 110,9309 USD | | 27.01.2025 | 110,9053 USD | 110,9053 USD | | 24.01.2025 | 110,8285 USD | 110,8285 USD | | 23.01.2025 | 110,8029 USD | 110,8029 USD | | 22.01.2025 | 110,7773 USD | 110,7773 USD | | 21.01.2025 | 110,7517 USD | 110,7517 USD | | 20.01.2025 | 110,7261 USD | 110,7261 USD | | 17.01.2025 | 110,6493 USD | 110,6493 USD | | 16.01.2025 | 110,6237 USD | 110,6237 USD | | 15.01.2025 | 110,5981 USD | 110,5981 USD | | 14.01.2025 | 110,5725 USD | 110,5725 USD | | 13.01.2025 | 110,5469 USD | 110,5469 USD | | 10.01.2025 | 110,4702 USD | 110,4702 USD | | 09.01.2025 | 110,4447 USD | 110,4447 USD | | 08.01.2025 | 110,4192 USD | 110,4192 USD | | 07.01.2025 | 110,3937 USD | 110,3937 USD | | 06.01.2025 | 110,3682 USD | 110,3682 USD | | 03.01.2025 | 110,2917 USD | 110,2917 USD | | 02.01.2025 | 110,2662 USD | 110,2662 USD | | 30.12.2024 | 110,1879 USD | 110,1879 USD | | 27.12.2024 | 110,1096 USD | 110,1096 USD | | 26.12.2024 | 110,0835 USD | 110,0835 USD | | 24.12.2024 | 110,0313 USD | 110,0313 USD | | 23.12.2024 | 110,0053 USD | 110,0053 USD | | 20.12.2024 | 109,9273 USD | 109,9273 USD | | 19.12.2024 | 109,9013 USD | 109,9013 USD | | 18.12.2024 | 109,8753 USD | 109,8753 USD | | 17.12.2024 | 109,8493 USD | 109,8493 USD | | 16.12.2024 | 109,8233 USD | 109,8233 USD | | 13.12.2024 | 109,7453 USD | 109,7453 USD | | 12.12.2024 | 109,7193 USD | 109,7193 USD | | 11.12.2024 | 109,6933 USD | 109,6933 USD | | 10.12.2024 | 109,6673 USD | 109,6673 USD | | 09.12.2024 | 109,6413 USD | 109,6413 USD | | 06.12.2024 | 109,5635 USD | 109,5635 USD | | 05.12.2024 | 109,5376 USD | 109,5376 USD | | 04.12.2024 | 110,0643 USD | 110,0643 USD | | 03.12.2024 | 110,0382 USD | 110,0382 USD | | 02.12.2024 | 110,0122 USD | 110,0122 USD | | 29.11.2024 | 109,933 USD | 109,933 USD | | 28.11.2024 | 109,9066 USD | 109,9066 USD | | 27.11.2024 | 109,8802 USD | 109,8802 USD | | 26.11.2024 | 109,8538 USD | 109,8538 USD | | 25.11.2024 | 109,8274 USD | 109,8274 USD | | 22.11.2024 | 109,7482 USD | 109,7482 USD | | 21.11.2024 | 109,7218 USD | 109,7218 USD | | 20.11.2024 | 109,6954 USD | 109,6954 USD | | 19.11.2024 | 109,669 USD | 109,669 USD | | 18.11.2024 | 109,6426 USD | 109,6426 USD | | 15.11.2024 | 109,5637 USD | 109,5637 USD | | 14.11.2024 | 109,5374 USD | 109,5374 USD | | 13.11.2024 | 109,5111 USD | 109,5111 USD | | 12.11.2024 | 109,4848 USD | 109,4848 USD | | 11.11.2024 | 109,4585 USD | 109,4585 USD | | 08.11.2024 | 109,3796 USD | 109,3796 USD | | 07.11.2024 | 109,3533 USD | 109,3533 USD | | 06.11.2024 | 109,327 USD | 109,327 USD | | 05.11.2024 | 109,3007 USD | 109,3007 USD | | 04.11.2024 | 109,2744 USD | 109,2744 USD | | 01.11.2024 | 109,1957 USD | 109,1957 USD | | 31.10.2024 | 109,1689 USD | 109,1689 USD | | 30.10.2024 | 109,1421 USD | 109,1421 USD | | 29.10.2024 | 109,1153 USD | 109,1153 USD | | 28.10.2024 | 109,0885 USD | 109,0885 USD | | 25.10.2024 | 109,0081 USD | 109,0081 USD | | 24.10.2024 | 108,9813 USD | 108,9813 USD | | 23.10.2024 | 108,9545 USD | 108,9545 USD | | 22.10.2024 | 108,9277 USD | 108,9277 USD | | 21.10.2024 | 108,9009 USD | 108,9009 USD | | 18.10.2024 | 108,8205 USD | 108,8205 USD | | 17.10.2024 | 108,7938 USD | 108,7938 USD | | 16.10.2024 | 108,7671 USD | 108,7671 USD | | 15.10.2024 | 108,7404 USD | 108,7404 USD | | 14.10.2024 | 108,7137 USD | 108,7137 USD | | 11.10.2024 | 108,6336 USD | 108,6336 USD | | 10.10.2024 | 108,6069 USD | 108,6069 USD | | 09.10.2024 | 108,5802 USD | 108,5802 USD | | 08.10.2024 | 108,5535 USD | 108,5535 USD | | 07.10.2024 | 108,5268 USD | 108,5268 USD | | 04.10.2024 | 108,4467 USD | 108,4467 USD | | 03.10.2024 | 108,42 USD | 108,42 USD | | 02.10.2024 | 108,3934 USD | 108,3934 USD | | 01.10.2024 | 108,3668 USD | 108,3668 USD | | 30.09.2024 | 108,3391 USD | 108,3391 USD | | 27.09.2024 | 108,256 USD | 108,256 USD | | 26.09.2024 | 108,2284 USD | 108,2284 USD | | 25.09.2024 | 108,2008 USD | 108,2008 USD | | 24.09.2024 | 108,1732 USD | 108,1732 USD | | 23.09.2024 | 108,1456 USD | 108,1456 USD | | 20.09.2024 | 108,0628 USD | 108,0628 USD | | 19.09.2024 | 108,0352 USD | 108,0352 USD | | 18.09.2024 | 108,0076 USD | 108,0076 USD | | 17.09.2024 | 107,98 USD | 107,98 USD | | 16.09.2024 | 107,9524 USD | 107,9524 USD | | 13.09.2024 | 107,8696 USD | 107,8696 USD | | 12.09.2024 | 107,8421 USD | 107,8421 USD | | 11.09.2024 | 107,8146 USD | 107,8146 USD | | 10.09.2024 | 107,7871 USD | 107,7871 USD | | 09.09.2024 | 107,7596 USD | 107,7596 USD | | 06.09.2024 | 107,6771 USD | 107,6771 USD | | 05.09.2024 | 107,6496 USD | 107,6496 USD | | 04.09.2024 | 108,1747 USD | 108,1747 USD | | 03.09.2024 | 108,1471 USD | 108,1471 USD | | 02.09.2024 | 108,1195 USD | 108,1195 USD | | 30.08.2024 | 108,0352 USD | 108,0352 USD | | 29.08.2024 | 108,0071 USD | 108,0071 USD | | 28.08.2024 | 107,9791 USD | 107,9791 USD | | 27.08.2024 | 107,9511 USD | 107,9511 USD | | 26.08.2024 | 107,9231 USD | 107,9231 USD | | 23.08.2024 | 107,8391 USD | 107,8391 USD | | 22.08.2024 | 107,8111 USD | 107,8111 USD | | 21.08.2024 | 107,7831 USD | 107,7831 USD | | 20.08.2024 | 107,7551 USD | 107,7551 USD | | 19.08.2024 | 107,7271 USD | 107,7271 USD | | 16.08.2024 | 107,6431 USD | 107,6431 USD | | 15.08.2024 | 107,6151 USD | 107,6151 USD | | 14.08.2024 | 107,5872 USD | 107,5872 USD | | 13.08.2024 | 107,5593 USD | 107,5593 USD | | 12.08.2024 | 107,5314 USD | 107,5314 USD | | 09.08.2024 | 107,4477 USD | 107,4477 USD | | 08.08.2024 | 107,4198 USD | 107,4198 USD | | 07.08.2024 | 107,3919 USD | 107,3919 USD | | 06.08.2024 | 107,364 USD | 107,364 USD | | 05.08.2024 | 107,3361 USD | 107,3361 USD | | 02.08.2024 | 107,2524 USD | 107,2524 USD | | 01.08.2024 | 107,2246 USD | 107,2246 USD | | 31.07.2024 | 107,1968 USD | 107,1968 USD | | 30.07.2024 | 107,169 USD | 107,169 USD | | 29.07.2024 | 107,1412 USD | 107,1412 USD | | 26.07.2024 | 107,0578 USD | 107,0578 USD | | 25.07.2024 | 107,03 USD | 107,03 USD | | 24.07.2024 | 107,0023 USD | 107,0023 USD | | 23.07.2024 | 106,9746 USD | 106,9746 USD | | 22.07.2024 | 106,9469 USD | 106,9469 USD | | 19.07.2024 | 106,8638 USD | 106,8638 USD | | 18.07.2024 | 106,8361 USD | 106,8361 USD | | 17.07.2024 | 106,8084 USD | 106,8084 USD | | 16.07.2024 | 106,7807 USD | 106,7807 USD | | 15.07.2024 | 106,753 USD | 106,753 USD | | 12.07.2024 | 106,6699 USD | 106,6699 USD | | 11.07.2024 | 106,6422 USD | 106,6422 USD | | 10.07.2024 | 106,6146 USD | 106,6146 USD | | 09.07.2024 | 106,587 USD | 106,587 USD | | 08.07.2024 | 106,5594 USD | 106,5594 USD | | 05.07.2024 | 106,4766 USD | 106,4766 USD | | 04.07.2024 | 106,449 USD | 106,449 USD | | 03.07.2024 | 106,4214 USD | 106,4214 USD | | 02.07.2024 | 106,3938 USD | 106,3938 USD | | 01.07.2024 | 106,3662 USD | 106,3662 USD | | 28.06.2024 | 106,2836 USD | 106,2836 USD | | 27.06.2024 | 106,2561 USD | 106,2561 USD | | 26.06.2024 | 106,2286 USD | 106,2286 USD | | 25.06.2024 | 106,2011 USD | 106,2011 USD | | 24.06.2024 | 106,1736 USD | 106,1736 USD | | 21.06.2024 | 106,0911 USD | 106,0911 USD | | 20.06.2024 | 106,0636 USD | 106,0636 USD | | 19.06.2024 | 106,0361 USD | 106,0361 USD | | 18.06.2024 | 106,0086 USD | 106,0086 USD | | 17.06.2024 | 105,9811 USD | 105,9811 USD | | 14.06.2024 | 105,8988 USD | 105,8988 USD | | 13.06.2024 | 105,8714 USD | 105,8714 USD | | 12.06.2024 | 105,844 USD | 105,844 USD | | 11.06.2024 | 105,8166 USD | 105,8166 USD | | 10.06.2024 | 105,7892 USD | 105,7892 USD | | 07.06.2024 | 105,707 USD | 105,707 USD | | 06.06.2024 | 105,6796 USD | 105,6796 USD | | 05.06.2024 | 105,6522 USD | 105,6522 USD | | 04.06.2024 | 105,6248 USD | 105,6248 USD | | 03.06.2024 | 105,5974 USD | 105,5974 USD | | 31.05.2024 | 105,5155 USD | 105,5155 USD | | 30.05.2024 | 105,4882 USD | 105,4882 USD | | 29.05.2024 | 106,0135 USD | 106,0135 USD | | 28.05.2024 | 105,9861 USD | 105,9861 USD | | 27.05.2024 | 105,9587 USD | 105,9587 USD | | 24.05.2024 | 105,8765 USD | 105,8765 USD | | 23.05.2024 | 105,8491 USD | 105,8491 USD | | 22.05.2024 | 105,8217 USD | 105,8217 USD | | 21.05.2024 | 105,7943 USD | 105,7943 USD | | 20.05.2024 | 105,7669 USD | 105,7669 USD | | 17.05.2024 | 105,6847 USD | 105,6847 USD | | 16.05.2024 | 105,6573 USD | 105,6573 USD | | 15.05.2024 | 105,6299 USD | 105,6299 USD | | 14.05.2024 | 105,6026 USD | 105,6026 USD | | 13.05.2024 | 105,5753 USD | 105,5753 USD | | 10.05.2024 | 105,4934 USD | 105,4934 USD | | 09.05.2024 | 105,4661 USD | 105,4661 USD | | 08.05.2024 | 105,4388 USD | 105,4388 USD | | 07.05.2024 | 105,4115 USD | 105,4115 USD | | 06.05.2024 | 105,3842 USD | 105,3842 USD | | 03.05.2024 | 105,3023 USD | 105,3023 USD | | 02.05.2024 | 105,275 USD | 105,275 USD | | 01.05.2024 | 105,2477 USD | 105,2477 USD | | 30.04.2024 | 105,2204 USD | 105,2204 USD | | 29.04.2024 | 105,1932 USD | 105,1932 USD | | 26.04.2024 | 105,1116 USD | 105,1116 USD | | 25.04.2024 | 105,0844 USD | 105,0844 USD | | 24.04.2024 | 105,0572 USD | 105,0572 USD | | 23.04.2024 | 105,03 USD | 105,03 USD | | 22.04.2024 | 105,0028 USD | 105,0028 USD | | 19.04.2024 | 104,9212 USD | 104,9212 USD | | 18.04.2024 | 104,894 USD | 104,894 USD | | 17.04.2024 | 104,8668 USD | 104,8668 USD | | 16.04.2024 | 104,8396 USD | 104,8396 USD | | 15.04.2024 | 104,8125 USD | 104,8125 USD | | 12.04.2024 | 104,7312 USD | 104,7312 USD | | 11.04.2024 | 104,7041 USD | 104,7041 USD | | 10.04.2024 | 104,677 USD | 104,677 USD | | 09.04.2024 | 104,6499 USD | 104,6499 USD | | 08.04.2024 | 104,6228 USD | 104,6228 USD | | 05.04.2024 | 104,5415 USD | 104,5415 USD | | 04.04.2024 | 104,5144 USD | 104,5144 USD | | 03.04.2024 | 104,4873 USD | 104,4873 USD | | 02.04.2024 | 104,4602 USD | 104,4602 USD | | 01.04.2024 | 104,4332 USD | 104,4332 USD | | 29.03.2024 | 104,3522 USD | 104,3522 USD | | 28.03.2024 | 104,3252 USD | 104,3252 USD | | 27.03.2024 | 104,2982 USD | 104,2982 USD | | 26.03.2024 | 104,2712 USD | 104,2712 USD | | 25.03.2024 | 104,2442 USD | 104,2442 USD | | 23.03.2024 | 104,1902 USD | 104,1902 USD | | 22.03.2024 | 104,1632 USD | 104,1632 USD | | 21.03.2024 | 104,1362 USD | 104,1362 USD | | 20.03.2024 | 104,1092 USD | 104,1092 USD | | 19.03.2024 | 104,0822 USD | 104,0822 USD | | 18.03.2024 | 104,0553 USD | 104,0553 USD | | 15.03.2024 | 103,9746 USD | 103,9746 USD | | 14.03.2024 | 103,9477 USD | 103,9477 USD | | 13.03.2024 | 103,9208 USD | 103,9208 USD | | 12.03.2024 | 103,8939 USD | 103,8939 USD | | 11.03.2024 | 103,867 USD | 103,867 USD | | 08.03.2024 | 103,7863 USD | 103,7863 USD | | 07.03.2024 | 103,7594 USD | 103,7594 USD | | 06.03.2024 | 103,7325 USD | 103,7325 USD | | 05.03.2024 | 103,7056 USD | 103,7056 USD | | 04.03.2024 | 103,6788 USD | 103,6788 USD | | 01.03.2024 | 103,5984 USD | 103,5984 USD | | 29.02.2024 | 103,5716 USD | 103,5716 USD | | 28.02.2024 | 103,5448 USD | 103,5448 USD | | 27.02.2024 | 104,0381 USD | 104,0381 USD | | 26.02.2024 | 104,0112 USD | 104,0112 USD | | 24.02.2024 | 103,9574 USD | 103,9574 USD | | 23.02.2024 | 103,9305 USD | 103,9305 USD | | 22.02.2024 | 103,9036 USD | 103,9036 USD | | 21.02.2024 | 103,8767 USD | 103,8767 USD | | 20.02.2024 | 103,8498 USD | 103,8498 USD | | 19.02.2024 | 103,8229 USD | 103,8229 USD | | 16.02.2024 | 103,7422 USD | 103,7422 USD | | 15.02.2024 | 103,7153 USD | 103,7153 USD | | 14.02.2024 | 103,6884 USD | 103,6884 USD | | 13.02.2024 | 103,6616 USD | 103,6616 USD | | 12.02.2024 | 103,6348 USD | 103,6348 USD | | 09.02.2024 | 103,5544 USD | 103,5544 USD | | 08.02.2024 | 103,5276 USD | 103,5276 USD | | 07.02.2024 | 103,5008 USD | 103,5008 USD | | 06.02.2024 | 103,474 USD | 103,474 USD | | 05.02.2024 | 103,4472 USD | 103,4472 USD | | 02.02.2024 | 103,3668 USD | 103,3668 USD | | 01.02.2024 | 103,34 USD | 103,34 USD | | 31.01.2024 | 103,3132 USD | 103,3132 USD | | 30.01.2024 | 103,2864 USD | 103,2864 USD | | 29.01.2024 | 103,2596 USD | 103,2596 USD | | 26.01.2024 | 103,1792 USD | 103,1792 USD | | 25.01.2024 | 103,1524 USD | 103,1524 USD | | 24.01.2024 | 103,1256 USD | 103,1256 USD | | 23.01.2024 | 103,0988 USD | 103,0988 USD | | 22.01.2024 | 103,072 USD | 103,072 USD | | 19.01.2024 | 102,9916 USD | 102,9916 USD | | 18.01.2024 | 102,9648 USD | 102,9648 USD | | 17.01.2024 | 102,9381 USD | 102,9381 USD | | 16.01.2024 | 102,9114 USD | 102,9114 USD | | 15.01.2024 | 102,8847 USD | 102,8847 USD | | 12.01.2024 | 102,8046 USD | 102,8046 USD | | 11.01.2024 | 102,7779 USD | 102,7779 USD | | 10.01.2024 | 102,7512 USD | 102,7512 USD | | 09.01.2024 | 102,7245 USD | 102,7245 USD | | 08.01.2024 | 102,6978 USD | 102,6978 USD | | 05.01.2024 | 102,6177 USD | 102,6177 USD | | 04.01.2024 | 102,591 USD | 102,591 USD | | 03.01.2024 | 102,5643 USD | 102,5643 USD | | 02.01.2024 | 102,5377 USD | 102,5377 USD | | 29.12.2023 | 102,4313 USD | 102,4313 USD | | 28.12.2023 | 102,4047 USD | 102,4047 USD | | 27.12.2023 | 102,3781 USD | 102,3781 USD | | 26.12.2023 | 102,3515 USD | 102,3515 USD | | 22.12.2023 | 102,2452 USD | 102,2452 USD | | 21.12.2023 | 102,2187 USD | 102,2187 USD | | 20.12.2023 | 102,1922 USD | 102,1922 USD | | 19.12.2023 | 102,1657 USD | 102,1657 USD | | 18.12.2023 | 102,1392 USD | 102,1392 USD | | 15.12.2023 | 102,0597 USD | 102,0597 USD | | 14.12.2023 | 102,0332 USD | 102,0332 USD | | 13.12.2023 | 102,0067 USD | 102,0067 USD | | 12.12.2023 | 101,9802 USD | 101,9802 USD | | 11.12.2023 | 101,9537 USD | 101,9537 USD | | 09.12.2023 | 101,9007 USD | 101,9007 USD | | 08.12.2023 | 101,8743 USD | 101,8743 USD | | 07.12.2023 | 101,8479 USD | 101,8479 USD | | 06.12.2023 | 101,8215 USD | 101,8215 USD | | 05.12.2023 | 101,7951 USD | 101,7951 USD | | 04.12.2023 | 101,7687 USD | 101,7687 USD | | 01.12.2023 | 101,6895 USD | 101,6895 USD | | 30.11.2023 | 101,6632 USD | 101,6632 USD | | 29.11.2023 | 101,6369 USD | 101,6369 USD | | 28.11.2023 | 102,1307 USD | 102,1307 USD | | 27.11.2023 | 102,1043 USD | 102,1043 USD | | 24.11.2023 | 102,0251 USD | 102,0251 USD | | 23.11.2023 | 101,9987 USD | 101,9987 USD | | 22.11.2023 | 101,9723 USD | 101,9723 USD | | 21.11.2023 | 101,9459 USD | 101,9459 USD | | 20.11.2023 | 101,9195 USD | 101,9195 USD | | 17.11.2023 | 101,8403 USD | 101,8403 USD | | 16.11.2023 | 101,8139 USD | 101,8139 USD | | 15.11.2023 | 101,7875 USD | 101,7875 USD | | 14.11.2023 | 101,7611 USD | 101,7611 USD | | 13.11.2023 | 101,7348 USD | 101,7348 USD | | 10.11.2023 | 101,6559 USD | 101,6559 USD | | 09.11.2023 | 101,6296 USD | 101,6296 USD | | 08.11.2023 | 101,6033 USD | 101,6033 USD | | 07.11.2023 | 101,577 USD | 101,577 USD | | 06.11.2023 | 101,5507 USD | 101,5507 USD | | 03.11.2023 | 101,4718 USD | 101,4718 USD | | 02.11.2023 | 101,4718 USD | 101,4718 USD |
|