Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 143,9498 USD | 143,9498 USD | 22.05.2025 | 143,9165 USD | 143,9165 USD | 21.05.2025 | 143,8832 USD | 143,8832 USD | 20.05.2025 | 143,8499 USD | 143,8499 USD | 19.05.2025 | 143,8166 USD | 143,8166 USD | 16.05.2025 | 143,7167 USD | 143,7167 USD | 15.05.2025 | 143,6834 USD | 143,6834 USD | 14.05.2025 | 143,6502 USD | 143,6502 USD | 13.05.2025 | 143,617 USD | 143,617 USD | 12.05.2025 | 143,5838 USD | 143,5838 USD | 09.05.2025 | 143,4842 USD | 143,4842 USD | 08.05.2025 | 144,5432 USD | 144,5432 USD | 07.05.2025 | 144,5098 USD | 144,5098 USD | 06.05.2025 | 144,4764 USD | 144,4764 USD | 05.05.2025 | 144,443 USD | 144,443 USD | 02.05.2025 | 144,3428 USD | 144,3428 USD | 01.05.2025 | 144,3095 USD | 144,3095 USD | 30.04.2025 | 144,2762 USD | 144,2762 USD | 29.04.2025 | 144,2429 USD | 144,2429 USD | 28.04.2025 | 144,2096 USD | 144,2096 USD | 25.04.2025 | 144,1097 USD | 144,1097 USD | 24.04.2025 | 144,0764 USD | 144,0764 USD | 23.04.2025 | 144,0431 USD | 144,0431 USD | 22.04.2025 | 144,0098 USD | 144,0098 USD | 21.04.2025 | 143,9765 USD | 143,9765 USD | 18.04.2025 | 143,8767 USD | 143,8767 USD | 17.04.2025 | 143,8435 USD | 143,8435 USD | 16.04.2025 | 143,8103 USD | 143,8103 USD | 15.04.2025 | 143,7771 USD | 143,7771 USD | 14.04.2025 | 143,7439 USD | 143,7439 USD | 11.04.2025 | 143,6443 USD | 143,6443 USD | 10.04.2025 | 143,6111 USD | 143,6111 USD | 09.04.2025 | 143,5779 USD | 143,5779 USD | 08.04.2025 | 143,5447 USD | 143,5447 USD | 07.04.2025 | 143,5115 USD | 143,5115 USD | 04.04.2025 | 143,4121 USD | 143,4121 USD | 03.04.2025 | 143,379 USD | 143,379 USD | 02.04.2025 | 143,3459 USD | 143,3459 USD | 01.04.2025 | 143,3128 USD | 143,3128 USD | 31.03.2025 | 143,2797 USD | 143,2797 USD | 28.03.2025 | 143,1804 USD | 143,1804 USD | 27.03.2025 | 143,1473 USD | 143,1473 USD | 26.03.2025 | 143,1142 USD | 143,1142 USD | 25.03.2025 | 143,0811 USD | 143,0811 USD | 24.03.2025 | 143,048 USD | 143,048 USD | 21.03.2025 | 142,9488 USD | 142,9488 USD | 20.03.2025 | 142,9158 USD | 142,9158 USD | 19.03.2025 | 142,8828 USD | 142,8828 USD | 18.03.2025 | 142,8498 USD | 142,8498 USD | 17.03.2025 | 142,8168 USD | 142,8168 USD | 14.03.2025 | 142,7178 USD | 142,7178 USD | 13.03.2025 | 142,6848 USD | 142,6848 USD | 12.03.2025 | 142,6518 USD | 142,6518 USD | 11.03.2025 | 142,6188 USD | 142,6188 USD | 10.03.2025 | 142,5858 USD | 142,5858 USD | 07.03.2025 | 142,487 USD | 142,487 USD | 06.03.2025 | 142,4541 USD | 142,4541 USD | 05.03.2025 | 142,4212 USD | 142,4212 USD | 04.03.2025 | 142,3883 USD | 142,3883 USD | 03.03.2025 | 142,3554 USD | 142,3554 USD | 28.02.2025 | 142,2568 USD | 142,2568 USD | 27.02.2025 | 142,224 USD | 142,224 USD | 26.02.2025 | 142,1912 USD | 142,1912 USD | 25.02.2025 | 142,1584 USD | 142,1584 USD | 24.02.2025 | 142,1256 USD | 142,1256 USD | 21.02.2025 | 142,0272 USD | 142,0272 USD | 20.02.2025 | 141,9944 USD | 141,9944 USD | 19.02.2025 | 141,9616 USD | 141,9616 USD | 18.02.2025 | 141,9288 USD | 141,9288 USD | 17.02.2025 | 141,896 USD | 141,896 USD | 14.02.2025 | 141,7978 USD | 141,7978 USD | 13.02.2025 | 141,7651 USD | 141,7651 USD | 12.02.2025 | 141,7324 USD | 141,7324 USD | 11.02.2025 | 141,6997 USD | 141,6997 USD | 10.02.2025 | 141,667 USD | 141,667 USD | 07.02.2025 | 142,6542 USD | 142,6542 USD | 06.02.2025 | 142,6213 USD | 142,6213 USD | 05.02.2025 | 142,5884 USD | 142,5884 USD | 04.02.2025 | 142,5555 USD | 142,5555 USD | 03.02.2025 | 142,5226 USD | 142,5226 USD | 31.01.2025 | 142,4238 USD | 142,4238 USD | 30.01.2025 | 142,3909 USD | 142,3909 USD | 29.01.2025 | 142,358 USD | 142,358 USD | 28.01.2025 | 142,3251 USD | 142,3251 USD | 27.01.2025 | 142,2922 USD | 142,2922 USD | 24.01.2025 | 142,1935 USD | 142,1935 USD | 23.01.2025 | 142,1606 USD | 142,1606 USD | 22.01.2025 | 142,1277 USD | 142,1277 USD | 21.01.2025 | 142,0948 USD | 142,0948 USD | 20.01.2025 | 142,0619 USD | 142,0619 USD | 17.01.2025 | 141,9635 USD | 141,9635 USD | 16.01.2025 | 141,9307 USD | 141,9307 USD | 15.01.2025 | 141,8979 USD | 141,8979 USD | 14.01.2025 | 141,8651 USD | 141,8651 USD | 13.01.2025 | 141,8323 USD | 141,8323 USD | 10.01.2025 | 141,7339 USD | 141,7339 USD | 09.01.2025 | 141,7011 USD | 141,7011 USD | 08.01.2025 | 141,6683 USD | 141,6683 USD | 07.01.2025 | 141,6355 USD | 141,6355 USD | 06.01.2025 | 141,6028 USD | 141,6028 USD | 03.01.2025 | 141,5047 USD | 141,5047 USD | 02.01.2025 | 141,472 USD | 141,472 USD | 30.12.2024 | 141,3715 USD | 141,3715 USD | 27.12.2024 | 141,2711 USD | 141,2711 USD | 26.12.2024 | 141,2377 USD | 141,2377 USD | 24.12.2024 | 141,1709 USD | 141,1709 USD | 23.12.2024 | 141,1375 USD | 141,1375 USD | 20.12.2024 | 141,0373 USD | 141,0373 USD | 19.12.2024 | 141,0039 USD | 141,0039 USD | 18.12.2024 | 140,9705 USD | 140,9705 USD | 17.12.2024 | 140,9371 USD | 140,9371 USD | 16.12.2024 | 140,9037 USD | 140,9037 USD | 13.12.2024 | 140,8037 USD | 140,8037 USD | 12.12.2024 | 140,7704 USD | 140,7704 USD | 11.12.2024 | 140,7371 USD | 140,7371 USD | 10.12.2024 | 140,7038 USD | 140,7038 USD | 09.12.2024 | 140,6705 USD | 140,6705 USD | 06.12.2024 | 140,5706 USD | 140,5706 USD | 05.12.2024 | 140,5373 USD | 140,5373 USD | 04.12.2024 | 140,504 USD | 140,504 USD | 03.12.2024 | 140,4707 USD | 140,4707 USD | 02.12.2024 | 140,4374 USD | 140,4374 USD | 29.11.2024 | 140,3363 USD | 140,3363 USD | 28.11.2024 | 140,3026 USD | 140,3026 USD | 27.11.2024 | 140,2689 USD | 140,2689 USD | 26.11.2024 | 140,2352 USD | 140,2352 USD | 25.11.2024 | 140,2015 USD | 140,2015 USD | 22.11.2024 | 140,1004 USD | 140,1004 USD | 21.11.2024 | 140,0667 USD | 140,0667 USD | 20.11.2024 | 140,033 USD | 140,033 USD | 19.11.2024 | 139,9994 USD | 139,9994 USD | 18.11.2024 | 139,9658 USD | 139,9658 USD | 15.11.2024 | 139,865 USD | 139,865 USD | 14.11.2024 | 139,8314 USD | 139,8314 USD | 13.11.2024 | 139,7978 USD | 139,7978 USD | 12.11.2024 | 139,7642 USD | 139,7642 USD | 11.11.2024 | 140,8163 USD | 140,8163 USD | 08.11.2024 | 140,7149 USD | 140,7149 USD | 07.11.2024 | 140,6811 USD | 140,6811 USD | 06.11.2024 | 140,6473 USD | 140,6473 USD | 05.11.2024 | 140,6135 USD | 140,6135 USD | 04.11.2024 | 140,5797 USD | 140,5797 USD | 01.11.2024 | 140,4783 USD | 140,4783 USD | 31.10.2024 | 140,4438 USD | 140,4438 USD | 30.10.2024 | 140,4093 USD | 140,4093 USD | 29.10.2024 | 140,3748 USD | 140,3748 USD | 28.10.2024 | 140,3403 USD | 140,3403 USD | 25.10.2024 | 140,2368 USD | 140,2368 USD | 24.10.2024 | 140,2023 USD | 140,2023 USD | 23.10.2024 | 140,1678 USD | 140,1678 USD | 22.10.2024 | 140,1334 USD | 140,1334 USD | 21.10.2024 | 140,099 USD | 140,099 USD | 18.10.2024 | 139,9958 USD | 139,9958 USD | 17.10.2024 | 139,9614 USD | 139,9614 USD | 16.10.2024 | 139,927 USD | 139,927 USD | 15.10.2024 | 139,8926 USD | 139,8926 USD | 14.10.2024 | 139,8582 USD | 139,8582 USD | 11.10.2024 | 139,755 USD | 139,755 USD | 10.10.2024 | 139,7207 USD | 139,7207 USD | 09.10.2024 | 139,6864 USD | 139,6864 USD | 08.10.2024 | 139,6521 USD | 139,6521 USD | 07.10.2024 | 139,6178 USD | 139,6178 USD | 04.10.2024 | 139,5149 USD | 139,5149 USD | 03.10.2024 | 139,4806 USD | 139,4806 USD | 02.10.2024 | 139,4463 USD | 139,4463 USD | 01.10.2024 | 139,412 USD | 139,412 USD | 30.09.2024 | 139,3764 USD | 139,3764 USD | 27.09.2024 | 139,2696 USD | 139,2696 USD | 26.09.2024 | 139,234 USD | 139,234 USD | 25.09.2024 | 139,1984 USD | 139,1984 USD | 24.09.2024 | 139,1629 USD | 139,1629 USD | 23.09.2024 | 139,1274 USD | 139,1274 USD | 20.09.2024 | 139,0209 USD | 139,0209 USD | 19.09.2024 | 138,9854 USD | 138,9854 USD | 18.09.2024 | 138,9499 USD | 138,9499 USD | 17.09.2024 | 138,9144 USD | 138,9144 USD | 16.09.2024 | 138,8789 USD | 138,8789 USD | 13.09.2024 | 138,7725 USD | 138,7725 USD | 12.09.2024 | 138,7371 USD | 138,7371 USD | 11.09.2024 | 138,7017 USD | 138,7017 USD | 10.09.2024 | 138,6663 USD | 138,6663 USD | 09.09.2024 | 138,6309 USD | 138,6309 USD | 06.09.2024 | 138,5247 USD | 138,5247 USD | 05.09.2024 | 138,4893 USD | 138,4893 USD | 04.09.2024 | 138,4539 USD | 138,4539 USD | 03.09.2024 | 138,4185 USD | 138,4185 USD | 02.09.2024 | 138,3832 USD | 138,3832 USD | 30.08.2024 | 138,2755 USD | 138,2755 USD | 29.08.2024 | 138,2396 USD | 138,2396 USD | 28.08.2024 | 138,2037 USD | 138,2037 USD | 27.08.2024 | 138,1678 USD | 138,1678 USD | 26.08.2024 | 138,1319 USD | 138,1319 USD | 23.08.2024 | 138,0243 USD | 138,0243 USD | 22.08.2024 | 137,9885 USD | 137,9885 USD | 21.08.2024 | 137,9527 USD | 137,9527 USD | 20.08.2024 | 137,9169 USD | 137,9169 USD | 19.08.2024 | 137,8811 USD | 137,8811 USD | 16.08.2024 | 137,7737 USD | 137,7737 USD | 15.08.2024 | 137,7379 USD | 137,7379 USD | 14.08.2024 | 137,7021 USD | 137,7021 USD | 13.08.2024 | 137,6663 USD | 137,6663 USD | 12.08.2024 | 137,6306 USD | 137,6306 USD | 09.08.2024 | 137,5235 USD | 137,5235 USD | 08.08.2024 | 138,5734 USD | 138,5734 USD | 07.08.2024 | 138,5374 USD | 138,5374 USD | 06.08.2024 | 138,5014 USD | 138,5014 USD | 05.08.2024 | 138,4654 USD | 138,4654 USD | 02.08.2024 | 138,3576 USD | 138,3576 USD | 01.08.2024 | 138,3217 USD | 138,3217 USD | 31.07.2024 | 138,2858 USD | 138,2858 USD | 30.07.2024 | 138,25 USD | 138,25 USD | 29.07.2024 | 138,2142 USD | 138,2142 USD | 26.07.2024 | 138,1068 USD | 138,1068 USD | 25.07.2024 | 138,071 USD | 138,071 USD | 24.07.2024 | 138,0352 USD | 138,0352 USD | 23.07.2024 | 137,9994 USD | 137,9994 USD | 22.07.2024 | 137,9636 USD | 137,9636 USD | 19.07.2024 | 137,8563 USD | 137,8563 USD | 18.07.2024 | 137,8206 USD | 137,8206 USD | 17.07.2024 | 137,7849 USD | 137,7849 USD | 16.07.2024 | 137,7492 USD | 137,7492 USD | 15.07.2024 | 137,7135 USD | 137,7135 USD | 12.07.2024 | 137,6064 USD | 137,6064 USD | 11.07.2024 | 137,5707 USD | 137,5707 USD | 10.07.2024 | 137,535 USD | 137,535 USD | 09.07.2024 | 137,4993 USD | 137,4993 USD | 08.07.2024 | 137,4637 USD | 137,4637 USD | 05.07.2024 | 137,3569 USD | 137,3569 USD | 04.07.2024 | 137,3213 USD | 137,3213 USD | 03.07.2024 | 137,2857 USD | 137,2857 USD | 02.07.2024 | 137,2501 USD | 137,2501 USD | 01.07.2024 | 137,2145 USD | 137,2145 USD | 28.06.2024 | 137,108 USD | 137,108 USD | 27.06.2024 | 137,0725 USD | 137,0725 USD | 26.06.2024 | 137,037 USD | 137,037 USD | 25.06.2024 | 137,0015 USD | 137,0015 USD | 24.06.2024 | 136,966 USD | 136,966 USD | 21.06.2024 | 136,8595 USD | 136,8595 USD | 20.06.2024 | 136,824 USD | 136,824 USD | 19.06.2024 | 136,7886 USD | 136,7886 USD | 18.06.2024 | 136,7532 USD | 136,7532 USD | 17.06.2024 | 136,7178 USD | 136,7178 USD | 14.06.2024 | 136,6116 USD | 136,6116 USD | 13.06.2024 | 136,5762 USD | 136,5762 USD | 12.06.2024 | 136,5408 USD | 136,5408 USD | 11.06.2024 | 136,5054 USD | 136,5054 USD | 10.06.2024 | 136,47 USD | 136,47 USD | 07.06.2024 | 136,364 USD | 136,364 USD | 06.06.2024 | 136,3287 USD | 136,3287 USD | 05.06.2024 | 136,2934 USD | 136,2934 USD | 04.06.2024 | 136,2581 USD | 136,2581 USD | 03.06.2024 | 136,2228 USD | 136,2228 USD | 31.05.2024 | 136,117 USD | 136,117 USD | 30.05.2024 | 136,0818 USD | 136,0818 USD | 29.05.2024 | 136,0466 USD | 136,0466 USD | 28.05.2024 | 136,0114 USD | 136,0114 USD | 27.05.2024 | 135,9762 USD | 135,9762 USD | 24.05.2024 | 135,8706 USD | 135,8706 USD | 23.05.2024 | 135,8354 USD | 135,8354 USD | 22.05.2024 | 135,8002 USD | 135,8002 USD | 21.05.2024 | 135,765 USD | 135,765 USD | 20.05.2024 | 135,7299 USD | 135,7299 USD | 17.05.2024 | 135,6246 USD | 135,6246 USD | 16.05.2024 | 135,5895 USD | 135,5895 USD | 15.05.2024 | 135,5544 USD | 135,5544 USD | 14.05.2024 | 135,5193 USD | 135,5193 USD | 13.05.2024 | 135,4842 USD | 135,4842 USD | 10.05.2024 | 135,3789 USD | 135,3789 USD | 09.05.2024 | 135,3439 USD | 135,3439 USD | 08.05.2024 | 136,3945 USD | 136,3945 USD | 07.05.2024 | 136,3592 USD | 136,3592 USD | 06.05.2024 | 136,3239 USD | 136,3239 USD | 03.05.2024 | 136,218 USD | 136,218 USD | 02.05.2024 | 136,1827 USD | 136,1827 USD | 01.05.2024 | 136,1474 USD | 136,1474 USD | 30.04.2024 | 136,1121 USD | 136,1121 USD | 29.04.2024 | 136,0769 USD | 136,0769 USD | 26.04.2024 | 135,9713 USD | 135,9713 USD | 25.04.2024 | 135,9361 USD | 135,9361 USD | 24.04.2024 | 135,9009 USD | 135,9009 USD | 23.04.2024 | 135,8657 USD | 135,8657 USD | 22.04.2024 | 135,8305 USD | 135,8305 USD | 19.04.2024 | 135,7249 USD | 135,7249 USD | 18.04.2024 | 135,6898 USD | 135,6898 USD | 17.04.2024 | 135,6547 USD | 135,6547 USD | 16.04.2024 | 135,6196 USD | 135,6196 USD | 15.04.2024 | 135,5845 USD | 135,5845 USD | 12.04.2024 | 135,4792 USD | 135,4792 USD | 11.04.2024 | 135,4441 USD | 135,4441 USD | 10.04.2024 | 135,409 USD | 135,409 USD | 09.04.2024 | 135,3739 USD | 135,3739 USD | 08.04.2024 | 135,3388 USD | 135,3388 USD | 05.04.2024 | 135,2338 USD | 135,2338 USD | 04.04.2024 | 135,1988 USD | 135,1988 USD | 03.04.2024 | 135,1638 USD | 135,1638 USD | 02.04.2024 | 135,1288 USD | 135,1288 USD | 01.04.2024 | 135,0938 USD | 135,0938 USD | 29.03.2024 | 134,9888 USD | 134,9888 USD | 28.03.2024 | 134,9539 USD | 134,9539 USD | 27.03.2024 | 134,919 USD | 134,919 USD | 26.03.2024 | 134,8841 USD | 134,8841 USD | 25.03.2024 | 134,8492 USD | 134,8492 USD | 23.03.2024 | 134,7794 USD | 134,7794 USD | 22.03.2024 | 134,7445 USD | 134,7445 USD | 21.03.2024 | 134,7096 USD | 134,7096 USD | 20.03.2024 | 134,6747 USD | 134,6747 USD | 19.03.2024 | 134,6398 USD | 134,6398 USD | 18.03.2024 | 134,6049 USD | 134,6049 USD | 15.03.2024 | 134,5005 USD | 134,5005 USD | 14.03.2024 | 134,4657 USD | 134,4657 USD | 13.03.2024 | 134,4309 USD | 134,4309 USD | 12.03.2024 | 134,3961 USD | 134,3961 USD | 11.03.2024 | 134,3613 USD | 134,3613 USD | 08.03.2024 | 134,2569 USD | 134,2569 USD | 07.03.2024 | 134,2221 USD | 134,2221 USD | 06.03.2024 | 134,1874 USD | 134,1874 USD | 05.03.2024 | 134,1527 USD | 134,1527 USD | 04.03.2024 | 134,118 USD | 134,118 USD | 01.03.2024 | 134,0139 USD | 134,0139 USD | 29.02.2024 | 133,9792 USD | 133,9792 USD | 28.02.2024 | 133,9445 USD | 133,9445 USD | 27.02.2024 | 133,9098 USD | 133,9098 USD | 26.02.2024 | 133,8751 USD | 133,8751 USD | 24.02.2024 | 133,8057 USD | 133,8057 USD | 23.02.2024 | 133,7711 USD | 133,7711 USD | 22.02.2024 | 133,7365 USD | 133,7365 USD | 21.02.2024 | 133,7019 USD | 133,7019 USD | 20.02.2024 | 133,6673 USD | 133,6673 USD | 19.02.2024 | 133,6327 USD | 133,6327 USD | 16.02.2024 | 133,5289 USD | 133,5289 USD | 15.02.2024 | 133,4943 USD | 133,4943 USD | 14.02.2024 | 133,4597 USD | 133,4597 USD | 13.02.2024 | 133,4251 USD | 133,4251 USD | 12.02.2024 | 133,3906 USD | 133,3906 USD | 09.02.2024 | 133,2871 USD | 133,2871 USD | 08.02.2024 | 133,2526 USD | 133,2526 USD | 07.02.2024 | 134,2972 USD | 134,2972 USD | 06.02.2024 | 134,2624 USD | 134,2624 USD | 05.02.2024 | 134,2276 USD | 134,2276 USD | 02.02.2024 | 134,1234 USD | 134,1234 USD | 01.02.2024 | 134,0887 USD | 134,0887 USD | 31.01.2024 | 134,0539 USD | 134,0539 USD | 30.01.2024 | 134,0191 USD | 134,0191 USD | 29.01.2024 | 133,9843 USD | 133,9843 USD | 26.01.2024 | 133,8799 USD | 133,8799 USD | 25.01.2024 | 133,8451 USD | 133,8451 USD | 24.01.2024 | 133,8103 USD | 133,8103 USD | 23.01.2024 | 133,7755 USD | 133,7755 USD | 22.01.2024 | 133,7407 USD | 133,7407 USD | 19.01.2024 | 133,6366 USD | 133,6366 USD | 18.01.2024 | 133,6019 USD | 133,6019 USD | 17.01.2024 | 133,5672 USD | 133,5672 USD | 16.01.2024 | 133,5325 USD | 133,5325 USD | 15.01.2024 | 133,4978 USD | 133,4978 USD | 12.01.2024 | 133,3937 USD | 133,3937 USD | 11.01.2024 | 133,359 USD | 133,359 USD | 10.01.2024 | 133,3244 USD | 133,3244 USD | 09.01.2024 | 133,2898 USD | 133,2898 USD | 08.01.2024 | 133,2552 USD | 133,2552 USD | 05.01.2024 | 133,1514 USD | 133,1514 USD | 04.01.2024 | 133,1168 USD | 133,1168 USD | 03.01.2024 | 133,0822 USD | 133,0822 USD | 02.01.2024 | 133,0476 USD | 133,0476 USD | 29.12.2023 | 132,9096 USD | 132,9096 USD | 28.12.2023 | 132,8751 USD | 132,8751 USD | 27.12.2023 | 132,8406 USD | 132,8406 USD | 26.12.2023 | 132,8061 USD | 132,8061 USD | 22.12.2023 | 132,6682 USD | 132,6682 USD | 21.12.2023 | 132,6338 USD | 132,6338 USD | 20.12.2023 | 132,5994 USD | 132,5994 USD | 19.12.2023 | 132,565 USD | 132,565 USD | 18.12.2023 | 132,5306 USD | 132,5306 USD | 15.12.2023 | 132,4274 USD | 132,4274 USD | 14.12.2023 | 132,393 USD | 132,393 USD | 13.12.2023 | 132,3586 USD | 132,3586 USD | 12.12.2023 | 132,3242 USD | 132,3242 USD | 11.12.2023 | 132,2899 USD | 132,2899 USD | 09.12.2023 | 132,2213 USD | 132,2213 USD | 08.12.2023 | 132,187 USD | 132,187 USD | 07.12.2023 | 132,1527 USD | 132,1527 USD | 06.12.2023 | 132,1184 USD | 132,1184 USD | 05.12.2023 | 132,0841 USD | 132,0841 USD | 04.12.2023 | 132,0498 USD | 132,0498 USD | 01.12.2023 | 131,9469 USD | 131,9469 USD | 30.11.2023 | 131,9127 USD | 131,9127 USD | 29.11.2023 | 131,8785 USD | 131,8785 USD | 28.11.2023 | 131,8444 USD | 131,8444 USD | 27.11.2023 | 131,8103 USD | 131,8103 USD | 24.11.2023 | 131,708 USD | 131,708 USD | 23.11.2023 | 131,6739 USD | 131,6739 USD | 22.11.2023 | 131,6398 USD | 131,6398 USD | 21.11.2023 | 131,6057 USD | 131,6057 USD | 20.11.2023 | 131,5716 USD | 131,5716 USD | 17.11.2023 | 131,4694 USD | 131,4694 USD | 16.11.2023 | 131,4354 USD | 131,4354 USD | 15.11.2023 | 131,4014 USD | 131,4014 USD | 14.11.2023 | 131,3674 USD | 131,3674 USD | 13.11.2023 | 131,3334 USD | 131,3334 USD | 10.11.2023 | 131,2314 USD | 131,2314 USD | 09.11.2023 | 131,1974 USD | 131,1974 USD | 08.11.2023 | 132,2426 USD | 132,2426 USD | 07.11.2023 | 132,2084 USD | 132,2084 USD | 06.11.2023 | 132,1742 USD | 132,1742 USD | 03.11.2023 | 132,0716 USD | 132,0716 USD | 02.11.2023 | 132,0716 USD | 132,0716 USD |
|