Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 141,8067 USD | 141,8067 USD | 22.05.2025 | 141,7739 USD | 141,7739 USD | 21.05.2025 | 141,7411 USD | 141,7411 USD | 20.05.2025 | 141,7083 USD | 141,7083 USD | 19.05.2025 | 141,6755 USD | 141,6755 USD | 16.05.2025 | 141,5771 USD | 141,5771 USD | 15.05.2025 | 141,5443 USD | 141,5443 USD | 14.05.2025 | 141,5115 USD | 141,5115 USD | 13.05.2025 | 141,4788 USD | 141,4788 USD | 12.05.2025 | 141,4461 USD | 141,4461 USD | 09.05.2025 | 141,348 USD | 141,348 USD | 08.05.2025 | 142,4075 USD | 142,4075 USD | 07.05.2025 | 142,3746 USD | 142,3746 USD | 06.05.2025 | 142,3417 USD | 142,3417 USD | 05.05.2025 | 142,3088 USD | 142,3088 USD | 02.05.2025 | 142,2101 USD | 142,2101 USD | 01.05.2025 | 142,1772 USD | 142,1772 USD | 30.04.2025 | 142,1444 USD | 142,1444 USD | 29.04.2025 | 142,1116 USD | 142,1116 USD | 28.04.2025 | 142,0788 USD | 142,0788 USD | 25.04.2025 | 141,9804 USD | 141,9804 USD | 24.04.2025 | 141,9476 USD | 141,9476 USD | 23.04.2025 | 141,9148 USD | 141,9148 USD | 22.04.2025 | 141,882 USD | 141,882 USD | 21.04.2025 | 141,8492 USD | 141,8492 USD | 18.04.2025 | 141,7508 USD | 141,7508 USD | 17.04.2025 | 141,7181 USD | 141,7181 USD | 16.04.2025 | 141,6854 USD | 141,6854 USD | 15.04.2025 | 141,6527 USD | 141,6527 USD | 14.04.2025 | 141,62 USD | 141,62 USD | 11.04.2025 | 141,5219 USD | 141,5219 USD | 10.04.2025 | 141,4892 USD | 141,4892 USD | 09.04.2025 | 141,4565 USD | 141,4565 USD | 08.04.2025 | 141,4238 USD | 141,4238 USD | 07.04.2025 | 141,3911 USD | 141,3911 USD | 04.04.2025 | 141,293 USD | 141,293 USD | 03.04.2025 | 141,2604 USD | 141,2604 USD | 02.04.2025 | 141,2278 USD | 141,2278 USD | 01.04.2025 | 141,1952 USD | 141,1952 USD | 31.03.2025 | 141,1626 USD | 141,1626 USD | 28.03.2025 | 141,0648 USD | 141,0648 USD | 27.03.2025 | 141,0322 USD | 141,0322 USD | 26.03.2025 | 140,9996 USD | 140,9996 USD | 25.03.2025 | 140,967 USD | 140,967 USD | 24.03.2025 | 140,9344 USD | 140,9344 USD | 21.03.2025 | 140,8366 USD | 140,8366 USD | 20.03.2025 | 140,8041 USD | 140,8041 USD | 19.03.2025 | 140,7716 USD | 140,7716 USD | 18.03.2025 | 140,7391 USD | 140,7391 USD | 17.03.2025 | 140,7066 USD | 140,7066 USD | 14.03.2025 | 140,6091 USD | 140,6091 USD | 13.03.2025 | 140,5766 USD | 140,5766 USD | 12.03.2025 | 140,5441 USD | 140,5441 USD | 11.03.2025 | 140,5116 USD | 140,5116 USD | 10.03.2025 | 140,4791 USD | 140,4791 USD | 07.03.2025 | 140,3817 USD | 140,3817 USD | 06.03.2025 | 140,3493 USD | 140,3493 USD | 05.03.2025 | 140,3169 USD | 140,3169 USD | 04.03.2025 | 140,2845 USD | 140,2845 USD | 03.03.2025 | 140,2521 USD | 140,2521 USD | 28.02.2025 | 140,1549 USD | 140,1549 USD | 27.02.2025 | 140,1225 USD | 140,1225 USD | 26.02.2025 | 140,0902 USD | 140,0902 USD | 25.02.2025 | 140,0579 USD | 140,0579 USD | 24.02.2025 | 140,0256 USD | 140,0256 USD | 21.02.2025 | 139,9287 USD | 139,9287 USD | 20.02.2025 | 139,8964 USD | 139,8964 USD | 19.02.2025 | 139,8641 USD | 139,8641 USD | 18.02.2025 | 139,8318 USD | 139,8318 USD | 17.02.2025 | 139,7995 USD | 139,7995 USD | 14.02.2025 | 139,7026 USD | 139,7026 USD | 13.02.2025 | 139,6703 USD | 139,6703 USD | 12.02.2025 | 139,6381 USD | 139,6381 USD | 11.02.2025 | 139,6059 USD | 139,6059 USD | 10.02.2025 | 139,5737 USD | 139,5737 USD | 07.02.2025 | 140,5621 USD | 140,5621 USD | 06.02.2025 | 140,5297 USD | 140,5297 USD | 05.02.2025 | 140,4973 USD | 140,4973 USD | 04.02.2025 | 140,4649 USD | 140,4649 USD | 03.02.2025 | 140,4325 USD | 140,4325 USD | 31.01.2025 | 140,335 USD | 140,335 USD | 30.01.2025 | 140,3026 USD | 140,3026 USD | 29.01.2025 | 140,2702 USD | 140,2702 USD | 28.01.2025 | 140,2378 USD | 140,2378 USD | 27.01.2025 | 140,2054 USD | 140,2054 USD | 24.01.2025 | 140,1082 USD | 140,1082 USD | 23.01.2025 | 140,0758 USD | 140,0758 USD | 22.01.2025 | 140,0434 USD | 140,0434 USD | 21.01.2025 | 140,011 USD | 140,011 USD | 20.01.2025 | 139,9786 USD | 139,9786 USD | 17.01.2025 | 139,8815 USD | 139,8815 USD | 16.01.2025 | 139,8492 USD | 139,8492 USD | 15.01.2025 | 139,8169 USD | 139,8169 USD | 14.01.2025 | 139,7846 USD | 139,7846 USD | 13.01.2025 | 139,7523 USD | 139,7523 USD | 10.01.2025 | 139,6554 USD | 139,6554 USD | 09.01.2025 | 139,6231 USD | 139,6231 USD | 08.01.2025 | 139,5908 USD | 139,5908 USD | 07.01.2025 | 139,5585 USD | 139,5585 USD | 06.01.2025 | 139,5262 USD | 139,5262 USD | 03.01.2025 | 139,4294 USD | 139,4294 USD | 02.01.2025 | 139,3972 USD | 139,3972 USD | 30.12.2024 | 139,2982 USD | 139,2982 USD | 27.12.2024 | 139,1992 USD | 139,1992 USD | 26.12.2024 | 139,1662 USD | 139,1662 USD | 24.12.2024 | 139,1004 USD | 139,1004 USD | 23.12.2024 | 139,0675 USD | 139,0675 USD | 20.12.2024 | 138,9688 USD | 138,9688 USD | 19.12.2024 | 138,9359 USD | 138,9359 USD | 18.12.2024 | 138,903 USD | 138,903 USD | 17.12.2024 | 138,8701 USD | 138,8701 USD | 16.12.2024 | 138,8372 USD | 138,8372 USD | 13.12.2024 | 138,7385 USD | 138,7385 USD | 12.12.2024 | 138,7057 USD | 138,7057 USD | 11.12.2024 | 138,6729 USD | 138,6729 USD | 10.12.2024 | 138,6401 USD | 138,6401 USD | 09.12.2024 | 138,6073 USD | 138,6073 USD | 06.12.2024 | 138,5089 USD | 138,5089 USD | 05.12.2024 | 138,4761 USD | 138,4761 USD | 04.12.2024 | 138,4433 USD | 138,4433 USD | 03.12.2024 | 138,4105 USD | 138,4105 USD | 02.12.2024 | 138,3777 USD | 138,3777 USD | 29.11.2024 | 138,2781 USD | 138,2781 USD | 28.11.2024 | 138,2449 USD | 138,2449 USD | 27.11.2024 | 138,2117 USD | 138,2117 USD | 26.11.2024 | 138,1785 USD | 138,1785 USD | 25.11.2024 | 138,1453 USD | 138,1453 USD | 22.11.2024 | 138,0457 USD | 138,0457 USD | 21.11.2024 | 138,0125 USD | 138,0125 USD | 20.11.2024 | 137,9793 USD | 137,9793 USD | 19.11.2024 | 137,9461 USD | 137,9461 USD | 18.11.2024 | 137,913 USD | 137,913 USD | 15.11.2024 | 137,8137 USD | 137,8137 USD | 14.11.2024 | 137,7806 USD | 137,7806 USD | 13.11.2024 | 137,7475 USD | 137,7475 USD | 12.11.2024 | 137,7144 USD | 137,7144 USD | 11.11.2024 | 138,767 USD | 138,767 USD | 08.11.2024 | 138,6671 USD | 138,6671 USD | 07.11.2024 | 138,6338 USD | 138,6338 USD | 06.11.2024 | 138,6005 USD | 138,6005 USD | 05.11.2024 | 138,5672 USD | 138,5672 USD | 04.11.2024 | 138,5339 USD | 138,5339 USD | 01.11.2024 | 138,434 USD | 138,434 USD | 31.10.2024 | 138,40 USD | 138,40 USD | 30.10.2024 | 138,366 USD | 138,366 USD | 29.10.2024 | 138,332 USD | 138,332 USD | 28.10.2024 | 138,298 USD | 138,298 USD | 25.10.2024 | 138,196 USD | 138,196 USD | 24.10.2024 | 138,162 USD | 138,162 USD | 23.10.2024 | 138,128 USD | 138,128 USD | 22.10.2024 | 138,0941 USD | 138,0941 USD | 21.10.2024 | 138,0602 USD | 138,0602 USD | 18.10.2024 | 137,9585 USD | 137,9585 USD | 17.10.2024 | 137,9246 USD | 137,9246 USD | 16.10.2024 | 137,8907 USD | 137,8907 USD | 15.10.2024 | 137,8568 USD | 137,8568 USD | 14.10.2024 | 137,8229 USD | 137,8229 USD | 11.10.2024 | 137,7212 USD | 137,7212 USD | 10.10.2024 | 137,6874 USD | 137,6874 USD | 09.10.2024 | 137,6536 USD | 137,6536 USD | 08.10.2024 | 137,6198 USD | 137,6198 USD | 07.10.2024 | 137,586 USD | 137,586 USD | 04.10.2024 | 137,4846 USD | 137,4846 USD | 03.10.2024 | 137,4508 USD | 137,4508 USD | 02.10.2024 | 137,417 USD | 137,417 USD | 01.10.2024 | 137,3832 USD | 137,3832 USD | 30.09.2024 | 137,3481 USD | 137,3481 USD | 27.09.2024 | 137,2428 USD | 137,2428 USD | 26.09.2024 | 137,2078 USD | 137,2078 USD | 25.09.2024 | 137,1728 USD | 137,1728 USD | 24.09.2024 | 137,1378 USD | 137,1378 USD | 23.09.2024 | 137,1028 USD | 137,1028 USD | 20.09.2024 | 136,9978 USD | 136,9978 USD | 19.09.2024 | 136,9628 USD | 136,9628 USD | 18.09.2024 | 136,9278 USD | 136,9278 USD | 17.09.2024 | 136,8928 USD | 136,8928 USD | 16.09.2024 | 136,8578 USD | 136,8578 USD | 13.09.2024 | 136,7531 USD | 136,7531 USD | 12.09.2024 | 136,7182 USD | 136,7182 USD | 11.09.2024 | 136,6833 USD | 136,6833 USD | 10.09.2024 | 136,6484 USD | 136,6484 USD | 09.09.2024 | 136,6135 USD | 136,6135 USD | 06.09.2024 | 136,5088 USD | 136,5088 USD | 05.09.2024 | 136,4739 USD | 136,4739 USD | 04.09.2024 | 136,439 USD | 136,439 USD | 03.09.2024 | 136,4042 USD | 136,4042 USD | 02.09.2024 | 136,3694 USD | 136,3694 USD | 30.08.2024 | 136,2632 USD | 136,2632 USD | 29.08.2024 | 136,2278 USD | 136,2278 USD | 28.08.2024 | 136,1924 USD | 136,1924 USD | 27.08.2024 | 136,157 USD | 136,157 USD | 26.08.2024 | 136,1216 USD | 136,1216 USD | 23.08.2024 | 136,0157 USD | 136,0157 USD | 22.08.2024 | 135,9804 USD | 135,9804 USD | 21.08.2024 | 135,9451 USD | 135,9451 USD | 20.08.2024 | 135,9098 USD | 135,9098 USD | 19.08.2024 | 135,8745 USD | 135,8745 USD | 16.08.2024 | 135,7686 USD | 135,7686 USD | 15.08.2024 | 135,7333 USD | 135,7333 USD | 14.08.2024 | 135,6981 USD | 135,6981 USD | 13.08.2024 | 135,6629 USD | 135,6629 USD | 12.08.2024 | 135,6277 USD | 135,6277 USD | 09.08.2024 | 135,5221 USD | 135,5221 USD | 08.08.2024 | 136,5725 USD | 136,5725 USD | 07.08.2024 | 136,537 USD | 136,537 USD | 06.08.2024 | 136,5015 USD | 136,5015 USD | 05.08.2024 | 136,4661 USD | 136,4661 USD | 02.08.2024 | 136,3599 USD | 136,3599 USD | 01.08.2024 | 136,3245 USD | 136,3245 USD | 31.07.2024 | 136,2892 USD | 136,2892 USD | 30.07.2024 | 136,2539 USD | 136,2539 USD | 29.07.2024 | 136,2186 USD | 136,2186 USD | 26.07.2024 | 136,1127 USD | 136,1127 USD | 25.07.2024 | 136,0774 USD | 136,0774 USD | 24.07.2024 | 136,0421 USD | 136,0421 USD | 23.07.2024 | 136,0068 USD | 136,0068 USD | 22.07.2024 | 135,9715 USD | 135,9715 USD | 19.07.2024 | 135,8659 USD | 135,8659 USD | 18.07.2024 | 135,8307 USD | 135,8307 USD | 17.07.2024 | 135,7955 USD | 135,7955 USD | 16.07.2024 | 135,7603 USD | 135,7603 USD | 15.07.2024 | 135,7251 USD | 135,7251 USD | 12.07.2024 | 135,6195 USD | 135,6195 USD | 11.07.2024 | 135,5843 USD | 135,5843 USD | 10.07.2024 | 135,5492 USD | 135,5492 USD | 09.07.2024 | 135,5141 USD | 135,5141 USD | 08.07.2024 | 135,479 USD | 135,479 USD | 05.07.2024 | 135,3737 USD | 135,3737 USD | 04.07.2024 | 135,3386 USD | 135,3386 USD | 03.07.2024 | 135,3035 USD | 135,3035 USD | 02.07.2024 | 135,2684 USD | 135,2684 USD | 01.07.2024 | 135,2333 USD | 135,2333 USD | 28.06.2024 | 135,1283 USD | 135,1283 USD | 27.06.2024 | 135,0933 USD | 135,0933 USD | 26.06.2024 | 135,0583 USD | 135,0583 USD | 25.06.2024 | 135,0233 USD | 135,0233 USD | 24.06.2024 | 134,9883 USD | 134,9883 USD | 21.06.2024 | 134,8834 USD | 134,8834 USD | 20.06.2024 | 134,8485 USD | 134,8485 USD | 19.06.2024 | 134,8136 USD | 134,8136 USD | 18.06.2024 | 134,7787 USD | 134,7787 USD | 17.06.2024 | 134,7438 USD | 134,7438 USD | 14.06.2024 | 134,6391 USD | 134,6391 USD | 13.06.2024 | 134,6042 USD | 134,6042 USD | 12.06.2024 | 134,5693 USD | 134,5693 USD | 11.06.2024 | 134,5344 USD | 134,5344 USD | 10.06.2024 | 134,4995 USD | 134,4995 USD | 07.06.2024 | 134,3951 USD | 134,3951 USD | 06.06.2024 | 134,3603 USD | 134,3603 USD | 05.06.2024 | 134,3255 USD | 134,3255 USD | 04.06.2024 | 134,2907 USD | 134,2907 USD | 03.06.2024 | 134,2559 USD | 134,2559 USD | 31.05.2024 | 134,1517 USD | 134,1517 USD | 30.05.2024 | 134,117 USD | 134,117 USD | 29.05.2024 | 134,0823 USD | 134,0823 USD | 28.05.2024 | 134,0476 USD | 134,0476 USD | 27.05.2024 | 134,0129 USD | 134,0129 USD | 24.05.2024 | 133,9088 USD | 133,9088 USD | 23.05.2024 | 133,8741 USD | 133,8741 USD | 22.05.2024 | 133,8394 USD | 133,8394 USD | 21.05.2024 | 133,8047 USD | 133,8047 USD | 20.05.2024 | 133,7701 USD | 133,7701 USD | 17.05.2024 | 133,6663 USD | 133,6663 USD | 16.05.2024 | 133,6317 USD | 133,6317 USD | 15.05.2024 | 133,5971 USD | 133,5971 USD | 14.05.2024 | 133,5625 USD | 133,5625 USD | 13.05.2024 | 133,5279 USD | 133,5279 USD | 10.05.2024 | 133,4241 USD | 133,4241 USD | 09.05.2024 | 133,3896 USD | 133,3896 USD | 08.05.2024 | 134,4407 USD | 134,4407 USD | 07.05.2024 | 134,4059 USD | 134,4059 USD | 06.05.2024 | 134,3711 USD | 134,3711 USD | 03.05.2024 | 134,2667 USD | 134,2667 USD | 02.05.2024 | 134,2319 USD | 134,2319 USD | 01.05.2024 | 134,1971 USD | 134,1971 USD | 30.04.2024 | 134,1624 USD | 134,1624 USD | 29.04.2024 | 134,1277 USD | 134,1277 USD | 26.04.2024 | 134,0236 USD | 134,0236 USD | 25.04.2024 | 133,9889 USD | 133,9889 USD | 24.04.2024 | 133,9542 USD | 133,9542 USD | 23.04.2024 | 133,9195 USD | 133,9195 USD | 22.04.2024 | 133,8848 USD | 133,8848 USD | 19.04.2024 | 133,7808 USD | 133,7808 USD | 18.04.2024 | 133,7462 USD | 133,7462 USD | 17.04.2024 | 133,7116 USD | 133,7116 USD | 16.04.2024 | 133,677 USD | 133,677 USD | 15.04.2024 | 133,6424 USD | 133,6424 USD | 12.04.2024 | 133,5386 USD | 133,5386 USD | 11.04.2024 | 133,504 USD | 133,504 USD | 10.04.2024 | 133,4694 USD | 133,4694 USD | 09.04.2024 | 133,4348 USD | 133,4348 USD | 08.04.2024 | 133,4002 USD | 133,4002 USD | 05.04.2024 | 133,2967 USD | 133,2967 USD | 04.04.2024 | 133,2622 USD | 133,2622 USD | 03.04.2024 | 133,2277 USD | 133,2277 USD | 02.04.2024 | 133,1932 USD | 133,1932 USD | 01.04.2024 | 133,1587 USD | 133,1587 USD | 29.03.2024 | 133,0552 USD | 133,0552 USD | 28.03.2024 | 133,0208 USD | 133,0208 USD | 27.03.2024 | 132,9864 USD | 132,9864 USD | 26.03.2024 | 132,952 USD | 132,952 USD | 25.03.2024 | 132,9176 USD | 132,9176 USD | 23.03.2024 | 132,8488 USD | 132,8488 USD | 22.03.2024 | 132,8144 USD | 132,8144 USD | 21.03.2024 | 132,78 USD | 132,78 USD | 20.03.2024 | 132,7456 USD | 132,7456 USD | 19.03.2024 | 132,7112 USD | 132,7112 USD | 18.03.2024 | 132,6768 USD | 132,6768 USD | 15.03.2024 | 132,5739 USD | 132,5739 USD | 14.03.2024 | 132,5396 USD | 132,5396 USD | 13.03.2024 | 132,5053 USD | 132,5053 USD | 12.03.2024 | 132,471 USD | 132,471 USD | 11.03.2024 | 132,4367 USD | 132,4367 USD | 08.03.2024 | 132,3338 USD | 132,3338 USD | 07.03.2024 | 132,2995 USD | 132,2995 USD | 06.03.2024 | 132,2652 USD | 132,2652 USD | 05.03.2024 | 132,231 USD | 132,231 USD | 04.03.2024 | 132,1968 USD | 132,1968 USD | 01.03.2024 | 132,0942 USD | 132,0942 USD | 29.02.2024 | 132,06 USD | 132,06 USD | 28.02.2024 | 132,0258 USD | 132,0258 USD | 27.02.2024 | 131,9916 USD | 131,9916 USD | 26.02.2024 | 131,9574 USD | 131,9574 USD | 24.02.2024 | 131,889 USD | 131,889 USD | 23.02.2024 | 131,8549 USD | 131,8549 USD | 22.02.2024 | 131,8208 USD | 131,8208 USD | 21.02.2024 | 131,7867 USD | 131,7867 USD | 20.02.2024 | 131,7526 USD | 131,7526 USD | 19.02.2024 | 131,7185 USD | 131,7185 USD | 16.02.2024 | 131,6162 USD | 131,6162 USD | 15.02.2024 | 131,5821 USD | 131,5821 USD | 14.02.2024 | 131,548 USD | 131,548 USD | 13.02.2024 | 131,5139 USD | 131,5139 USD | 12.02.2024 | 131,4798 USD | 131,4798 USD | 09.02.2024 | 131,3778 USD | 131,3778 USD | 08.02.2024 | 131,3438 USD | 131,3438 USD | 07.02.2024 | 132,3889 USD | 132,3889 USD | 06.02.2024 | 132,3546 USD | 132,3546 USD | 05.02.2024 | 132,3203 USD | 132,3203 USD | 02.02.2024 | 132,2175 USD | 132,2175 USD | 01.02.2024 | 132,1833 USD | 132,1833 USD | 31.01.2024 | 132,149 USD | 132,149 USD | 30.01.2024 | 132,1147 USD | 132,1147 USD | 29.01.2024 | 132,0804 USD | 132,0804 USD | 26.01.2024 | 131,9775 USD | 131,9775 USD | 25.01.2024 | 131,9432 USD | 131,9432 USD | 24.01.2024 | 131,9089 USD | 131,9089 USD | 23.01.2024 | 131,8746 USD | 131,8746 USD | 22.01.2024 | 131,8403 USD | 131,8403 USD | 19.01.2024 | 131,7376 USD | 131,7376 USD | 18.01.2024 | 131,7034 USD | 131,7034 USD | 17.01.2024 | 131,6692 USD | 131,6692 USD | 16.01.2024 | 131,635 USD | 131,635 USD | 15.01.2024 | 131,6008 USD | 131,6008 USD | 12.01.2024 | 131,4982 USD | 131,4982 USD | 11.01.2024 | 131,464 USD | 131,464 USD | 10.01.2024 | 131,4298 USD | 131,4298 USD | 09.01.2024 | 131,3957 USD | 131,3957 USD | 08.01.2024 | 131,3616 USD | 131,3616 USD | 05.01.2024 | 131,2593 USD | 131,2593 USD | 04.01.2024 | 131,2252 USD | 131,2252 USD | 03.01.2024 | 131,1911 USD | 131,1911 USD | 02.01.2024 | 131,157 USD | 131,157 USD | 29.12.2023 | 131,021 USD | 131,021 USD | 28.12.2023 | 130,987 USD | 130,987 USD | 27.12.2023 | 130,953 USD | 130,953 USD | 26.12.2023 | 130,919 USD | 130,919 USD | 22.12.2023 | 130,783 USD | 130,783 USD | 21.12.2023 | 130,7491 USD | 130,7491 USD | 20.12.2023 | 130,7152 USD | 130,7152 USD | 19.12.2023 | 130,6813 USD | 130,6813 USD | 18.12.2023 | 130,6474 USD | 130,6474 USD | 15.12.2023 | 130,5457 USD | 130,5457 USD | 14.12.2023 | 130,5118 USD | 130,5118 USD | 13.12.2023 | 130,4779 USD | 130,4779 USD | 12.12.2023 | 130,444 USD | 130,444 USD | 11.12.2023 | 130,4101 USD | 130,4101 USD | 09.12.2023 | 130,3425 USD | 130,3425 USD | 08.12.2023 | 130,3087 USD | 130,3087 USD | 07.12.2023 | 130,2749 USD | 130,2749 USD | 06.12.2023 | 130,2411 USD | 130,2411 USD | 05.12.2023 | 130,2073 USD | 130,2073 USD | 04.12.2023 | 130,1735 USD | 130,1735 USD | 01.12.2023 | 130,0721 USD | 130,0721 USD | 30.11.2023 | 130,0384 USD | 130,0384 USD | 29.11.2023 | 130,0047 USD | 130,0047 USD | 28.11.2023 | 129,971 USD | 129,971 USD | 27.11.2023 | 129,9374 USD | 129,9374 USD | 24.11.2023 | 129,8366 USD | 129,8366 USD | 23.11.2023 | 129,803 USD | 129,803 USD | 22.11.2023 | 129,7694 USD | 129,7694 USD | 21.11.2023 | 129,7358 USD | 129,7358 USD | 20.11.2023 | 129,7022 USD | 129,7022 USD | 17.11.2023 | 129,6014 USD | 129,6014 USD | 16.11.2023 | 129,5678 USD | 129,5678 USD | 15.11.2023 | 129,5343 USD | 129,5343 USD | 14.11.2023 | 129,5008 USD | 129,5008 USD | 13.11.2023 | 129,4673 USD | 129,4673 USD | 10.11.2023 | 129,3668 USD | 129,3668 USD | 09.11.2023 | 129,3333 USD | 129,3333 USD | 08.11.2023 | 130,379 USD | 130,379 USD | 07.11.2023 | 130,3452 USD | 130,3452 USD | 06.11.2023 | 130,3115 USD | 130,3115 USD | 03.11.2023 | 130,2104 USD | 130,2104 USD | 02.11.2023 | 130,2104 USD | 130,2104 USD |
|