| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 156,3441 USD | 156,3441 USD | | 28.05.2026 | 156,3109 USD | 156,3109 USD | | 27.05.2026 | 156,2777 USD | 156,2777 USD | | 26.05.2026 | 156,2445 USD | 156,2445 USD | | 25.05.2026 | 156,2113 USD | 156,2113 USD | | 22.05.2026 | 156,1117 USD | 156,1117 USD | | 21.05.2026 | 156,0786 USD | 156,0786 USD | | 20.05.2026 | 156,0455 USD | 156,0455 USD | | 19.05.2026 | 156,0124 USD | 156,0124 USD | | 18.05.2026 | 155,9793 USD | 155,9793 USD | | 15.05.2026 | 155,88 USD | 155,88 USD | | 14.05.2026 | 155,8469 USD | 155,8469 USD | | 13.05.2026 | 155,8138 USD | 155,8138 USD | | 12.05.2026 | 155,7807 USD | 155,7807 USD | | 11.05.2026 | 155,7476 USD | 155,7476 USD | | 08.05.2026 | 155,6483 USD | 155,6483 USD | | 07.05.2026 | 156,7139 USD | 156,7139 USD | | 06.05.2026 | 156,6806 USD | 156,6806 USD | | 05.05.2026 | 156,6473 USD | 156,6473 USD | | 04.05.2026 | 156,614 USD | 156,614 USD | | 01.05.2026 | 156,5141 USD | 156,5141 USD | | 30.04.2026 | 156,4808 USD | 156,4808 USD | | 29.04.2026 | 156,4475 USD | 156,4475 USD | | 28.04.2026 | 156,4142 USD | 156,4142 USD | | 27.04.2026 | 156,3809 USD | 156,3809 USD | | 24.04.2026 | 156,281 USD | 156,281 USD | | 23.04.2026 | 156,2478 USD | 156,2478 USD | | 22.04.2026 | 156,2146 USD | 156,2146 USD | | 21.04.2026 | 156,1814 USD | 156,1814 USD | | 20.04.2026 | 156,1482 USD | 156,1482 USD | | 17.04.2026 | 156,0486 USD | 156,0486 USD | | 16.04.2026 | 156,0154 USD | 156,0154 USD | | 15.04.2026 | 155,9822 USD | 155,9822 USD | | 14.04.2026 | 155,949 USD | 155,949 USD | | 13.04.2026 | 155,9158 USD | 155,9158 USD | | 10.04.2026 | 155,8162 USD | 155,8162 USD | | 09.04.2026 | 155,783 USD | 155,783 USD | | 08.04.2026 | 155,7499 USD | 155,7499 USD | | 07.04.2026 | 155,7168 USD | 155,7168 USD | | 06.04.2026 | 155,6837 USD | 155,6837 USD | | 03.04.2026 | 155,5844 USD | 155,5844 USD | | 02.04.2026 | 155,5513 USD | 155,5513 USD | | 01.04.2026 | 155,5182 USD | 155,5182 USD | | 31.03.2026 | 155,4851 USD | 155,4851 USD | | 30.03.2026 | 155,452 USD | 155,452 USD | | 27.03.2026 | 155,3527 USD | 155,3527 USD | | 26.03.2026 | 155,3196 USD | 155,3196 USD | | 25.03.2026 | 155,2865 USD | 155,2865 USD | | 24.03.2026 | 155,2534 USD | 155,2534 USD | | 23.03.2026 | 155,2204 USD | 155,2204 USD | | 20.03.2026 | 155,1214 USD | 155,1214 USD | | 19.03.2026 | 155,0884 USD | 155,0884 USD | | 18.03.2026 | 155,0554 USD | 155,0554 USD | | 17.03.2026 | 155,0224 USD | 155,0224 USD | | 16.03.2026 | 154,9894 USD | 154,9894 USD | | 13.03.2026 | 154,8904 USD | 154,8904 USD | | 12.03.2026 | 154,8574 USD | 154,8574 USD | | 11.03.2026 | 154,8244 USD | 154,8244 USD | | 10.03.2026 | 154,7914 USD | 154,7914 USD | | 09.03.2026 | 154,7585 USD | 154,7585 USD | | 06.03.2026 | 154,6598 USD | 154,6598 USD | | 05.03.2026 | 154,6269 USD | 154,6269 USD | | 04.03.2026 | 154,594 USD | 154,594 USD | | 03.03.2026 | 154,5611 USD | 154,5611 USD | | 02.03.2026 | 154,5282 USD | 154,5282 USD | | 27.02.2026 | 154,4295 USD | 154,4295 USD | | 26.02.2026 | 154,3966 USD | 154,3966 USD | | 25.02.2026 | 154,3637 USD | 154,3637 USD | | 24.02.2026 | 154,3308 USD | 154,3308 USD | | 23.02.2026 | 154,2979 USD | 154,2979 USD | | 20.02.2026 | 154,1992 USD | 154,1992 USD | | 19.02.2026 | 154,1663 USD | 154,1663 USD | | 18.02.2026 | 154,1335 USD | 154,1335 USD | | 17.02.2026 | 154,1007 USD | 154,1007 USD | | 16.02.2026 | 154,0679 USD | 154,0679 USD | | 13.02.2026 | 153,9695 USD | 153,9695 USD | | 12.02.2026 | 153,9367 USD | 153,9367 USD | | 11.02.2026 | 153,9039 USD | 153,9039 USD | | 10.02.2026 | 153,8711 USD | 153,8711 USD | | 09.02.2026 | 154,9305 USD | 154,9305 USD | | 06.02.2026 | 154,8315 USD | 154,8315 USD | | 05.02.2026 | 154,7985 USD | 154,7985 USD | | 04.02.2026 | 154,7655 USD | 154,7655 USD | | 03.02.2026 | 154,7325 USD | 154,7325 USD | | 02.02.2026 | 154,6995 USD | 154,6995 USD | | 30.01.2026 | 154,6005 USD | 154,6005 USD | | 29.01.2026 | 154,5675 USD | 154,5675 USD | | 28.01.2026 | 154,5345 USD | 154,5345 USD | | 27.01.2026 | 154,5015 USD | 154,5015 USD | | 26.01.2026 | 154,4685 USD | 154,4685 USD | | 23.01.2026 | 154,3697 USD | 154,3697 USD | | 22.01.2026 | 154,3368 USD | 154,3368 USD | | 21.01.2026 | 154,3039 USD | 154,3039 USD | | 20.01.2026 | 154,271 USD | 154,271 USD | | 19.01.2026 | 154,2381 USD | 154,2381 USD | | 16.01.2026 | 154,1394 USD | 154,1394 USD | | 15.01.2026 | 154,1065 USD | 154,1065 USD | | 14.01.2026 | 154,0736 USD | 154,0736 USD | | 13.01.2026 | 154,0407 USD | 154,0407 USD | | 12.01.2026 | 154,0078 USD | 154,0078 USD | | 09.01.2026 | 153,9092 USD | 153,9092 USD | | 08.01.2026 | 153,8764 USD | 153,8764 USD | | 07.01.2026 | 153,8436 USD | 153,8436 USD | | 06.01.2026 | 153,8108 USD | 153,8108 USD | | 05.01.2026 | 153,778 USD | 153,778 USD | | 02.01.2026 | 153,6796 USD | 153,6796 USD | | 31.12.2025 | 153,6126 USD | 153,6126 USD | | 30.12.2025 | 153,5791 USD | 153,5791 USD | | 29.12.2025 | 153,5456 USD | 153,5456 USD | | 26.12.2025 | 153,4454 USD | 153,4454 USD | | 24.12.2025 | 153,3786 USD | 153,3786 USD | | 23.12.2025 | 153,3452 USD | 153,3452 USD | | 22.12.2025 | 153,3118 USD | 153,3118 USD | | 19.12.2025 | 153,2116 USD | 153,2116 USD | | 18.12.2025 | 153,1782 USD | 153,1782 USD | | 17.12.2025 | 153,1448 USD | 153,1448 USD | | 16.12.2025 | 153,1114 USD | 153,1114 USD | | 15.12.2025 | 153,0781 USD | 153,0781 USD | | 12.12.2025 | 152,9782 USD | 152,9782 USD | | 11.12.2025 | 152,9449 USD | 152,9449 USD | | 10.12.2025 | 152,9116 USD | 152,9116 USD | | 09.12.2025 | 152,8783 USD | 152,8783 USD | | 08.12.2025 | 152,845 USD | 152,845 USD | | 05.12.2025 | 152,7451 USD | 152,7451 USD | | 04.12.2025 | 152,7118 USD | 152,7118 USD | | 03.12.2025 | 152,6785 USD | 152,6785 USD | | 02.12.2025 | 152,6452 USD | 152,6452 USD | | 01.12.2025 | 152,612 USD | 152,612 USD | | 28.11.2025 | 152,5103 USD | 152,5103 USD | | 27.11.2025 | 152,4764 USD | 152,4764 USD | | 26.11.2025 | 152,4425 USD | 152,4425 USD | | 25.11.2025 | 152,4086 USD | 152,4086 USD | | 24.11.2025 | 152,3747 USD | 152,3747 USD | | 21.11.2025 | 152,273 USD | 152,273 USD | | 20.11.2025 | 152,2391 USD | 152,2391 USD | | 19.11.2025 | 152,2052 USD | 152,2052 USD | | 18.11.2025 | 152,1714 USD | 152,1714 USD | | 17.11.2025 | 152,1376 USD | 152,1376 USD | | 14.11.2025 | 152,0362 USD | 152,0362 USD | | 13.11.2025 | 152,0024 USD | 152,0024 USD | | 12.11.2025 | 151,9686 USD | 151,9686 USD | | 11.11.2025 | 151,9348 USD | 151,9348 USD | | 10.11.2025 | 151,901 USD | 151,901 USD | | 07.11.2025 | 152,8914 USD | 152,8914 USD | | 06.11.2025 | 152,8574 USD | 152,8574 USD | | 05.11.2025 | 152,8234 USD | 152,8234 USD | | 04.11.2025 | 152,7894 USD | 152,7894 USD | | 03.11.2025 | 152,7554 USD | 152,7554 USD | | 31.10.2025 | 152,6519 USD | 152,6519 USD | | 30.10.2025 | 152,6174 USD | 152,6174 USD | | 29.10.2025 | 152,583 USD | 152,583 USD | | 28.10.2025 | 152,5486 USD | 152,5486 USD | | 27.10.2025 | 152,5142 USD | 152,5142 USD | | 24.10.2025 | 152,411 USD | 152,411 USD | | 23.10.2025 | 152,3766 USD | 152,3766 USD | | 22.10.2025 | 152,3422 USD | 152,3422 USD | | 21.10.2025 | 152,3078 USD | 152,3078 USD | | 20.10.2025 | 152,2734 USD | 152,2734 USD | | 17.10.2025 | 152,1702 USD | 152,1702 USD | | 16.10.2025 | 152,1359 USD | 152,1359 USD | | 15.10.2025 | 152,1016 USD | 152,1016 USD | | 14.10.2025 | 152,0673 USD | 152,0673 USD | | 13.10.2025 | 152,033 USD | 152,033 USD | | 10.10.2025 | 151,9301 USD | 151,9301 USD | | 09.10.2025 | 151,8958 USD | 151,8958 USD | | 08.10.2025 | 151,8615 USD | 151,8615 USD | | 07.10.2025 | 151,8272 USD | 151,8272 USD | | 06.10.2025 | 151,7929 USD | 151,7929 USD | | 03.10.2025 | 151,6902 USD | 151,6902 USD | | 02.10.2025 | 151,656 USD | 151,656 USD | | 01.10.2025 | 151,6218 USD | 151,6218 USD | | 30.09.2025 | 151,587 USD | 151,587 USD | | 29.09.2025 | 151,5522 USD | 151,5522 USD | | 26.09.2025 | 151,4478 USD | 151,4478 USD | | 25.09.2025 | 151,413 USD | 151,413 USD | | 24.09.2025 | 151,3782 USD | 151,3782 USD | | 23.09.2025 | 151,3434 USD | 151,3434 USD | | 22.09.2025 | 151,3086 USD | 151,3086 USD | | 19.09.2025 | 151,2043 USD | 151,2043 USD | | 18.09.2025 | 151,1696 USD | 151,1696 USD | | 17.09.2025 | 151,1349 USD | 151,1349 USD | | 16.09.2025 | 151,1002 USD | 151,1002 USD | | 15.09.2025 | 151,0655 USD | 151,0655 USD | | 12.09.2025 | 150,9614 USD | 150,9614 USD | | 11.09.2025 | 150,9267 USD | 150,9267 USD | | 10.09.2025 | 150,892 USD | 150,892 USD | | 09.09.2025 | 150,8573 USD | 150,8573 USD | | 08.09.2025 | 150,8226 USD | 150,8226 USD | | 05.09.2025 | 150,7187 USD | 150,7187 USD | | 04.09.2025 | 150,6841 USD | 150,6841 USD | | 03.09.2025 | 150,6495 USD | 150,6495 USD | | 02.09.2025 | 150,6149 USD | 150,6149 USD | | 01.09.2025 | 150,5803 USD | 150,5803 USD | | 29.08.2025 | 150,4756 USD | 150,4756 USD | | 28.08.2025 | 150,4407 USD | 150,4407 USD | | 27.08.2025 | 150,4058 USD | 150,4058 USD | | 26.08.2025 | 150,3709 USD | 150,3709 USD | | 25.08.2025 | 150,336 USD | 150,336 USD | | 22.08.2025 | 150,2313 USD | 150,2313 USD | | 21.08.2025 | 150,1965 USD | 150,1965 USD | | 20.08.2025 | 150,1617 USD | 150,1617 USD | | 19.08.2025 | 150,1269 USD | 150,1269 USD | | 18.08.2025 | 150,0921 USD | 150,0921 USD | | 15.08.2025 | 149,9877 USD | 149,9877 USD | | 14.08.2025 | 149,9529 USD | 149,9529 USD | | 13.08.2025 | 149,9181 USD | 149,9181 USD | | 12.08.2025 | 149,8833 USD | 149,8833 USD | | 11.08.2025 | 149,8485 USD | 149,8485 USD | | 08.08.2025 | 149,7443 USD | 149,7443 USD | | 07.08.2025 | 150,8017 USD | 150,8017 USD | | 06.08.2025 | 150,7667 USD | 150,7667 USD | | 05.08.2025 | 150,7317 USD | 150,7317 USD | | 04.08.2025 | 150,6967 USD | 150,6967 USD | | 01.08.2025 | 150,5919 USD | 150,5919 USD | | 31.07.2025 | 150,5571 USD | 150,5571 USD | | 30.07.2025 | 150,5223 USD | 150,5223 USD | | 29.07.2025 | 150,4875 USD | 150,4875 USD | | 28.07.2025 | 150,4527 USD | 150,4527 USD | | 25.07.2025 | 150,3483 USD | 150,3483 USD | | 24.07.2025 | 150,3135 USD | 150,3135 USD | | 23.07.2025 | 150,2787 USD | 150,2787 USD | | 22.07.2025 | 150,2439 USD | 150,2439 USD | | 21.07.2025 | 150,2092 USD | 150,2092 USD | | 18.07.2025 | 150,1051 USD | 150,1051 USD | | 17.07.2025 | 150,0704 USD | 150,0704 USD | | 16.07.2025 | 150,0357 USD | 150,0357 USD | | 15.07.2025 | 150,001 USD | 150,001 USD | | 14.07.2025 | 149,9663 USD | 149,9663 USD | | 11.07.2025 | 149,8622 USD | 149,8622 USD | | 10.07.2025 | 149,8275 USD | 149,8275 USD | | 09.07.2025 | 149,7928 USD | 149,7928 USD | | 08.07.2025 | 149,7582 USD | 149,7582 USD | | 07.07.2025 | 149,7236 USD | 149,7236 USD | | 04.07.2025 | 149,6198 USD | 149,6198 USD | | 03.07.2025 | 149,5852 USD | 149,5852 USD | | 02.07.2025 | 149,5506 USD | 149,5506 USD | | 01.07.2025 | 149,516 USD | 149,516 USD | | 30.06.2025 | 149,4815 USD | 149,4815 USD | | 27.06.2025 | 149,378 USD | 149,378 USD | | 26.06.2025 | 149,3435 USD | 149,3435 USD | | 25.06.2025 | 149,309 USD | 149,309 USD | | 24.06.2025 | 149,2745 USD | 149,2745 USD | | 23.06.2025 | 149,24 USD | 149,24 USD | | 20.06.2025 | 149,1365 USD | 149,1365 USD | | 19.06.2025 | 149,102 USD | 149,102 USD | | 18.06.2025 | 149,0675 USD | 149,0675 USD | | 17.06.2025 | 149,0331 USD | 149,0331 USD | | 16.06.2025 | 148,9987 USD | 148,9987 USD | | 13.06.2025 | 148,8955 USD | 148,8955 USD | | 12.06.2025 | 148,8611 USD | 148,8611 USD | | 11.06.2025 | 148,8267 USD | 148,8267 USD | | 10.06.2025 | 148,7923 USD | 148,7923 USD | | 09.06.2025 | 148,7579 USD | 148,7579 USD | | 06.06.2025 | 148,6547 USD | 148,6547 USD | | 05.06.2025 | 148,6204 USD | 148,6204 USD | | 04.06.2025 | 148,5861 USD | 148,5861 USD | | 03.06.2025 | 148,5518 USD | 148,5518 USD | | 02.06.2025 | 148,5175 USD | 148,5175 USD | | 30.05.2025 | 148,4144 USD | 148,4144 USD | | 29.05.2025 | 148,3801 USD | 148,3801 USD | | 28.05.2025 | 148,3458 USD | 148,3458 USD | | 27.05.2025 | 148,3115 USD | 148,3115 USD | | 26.05.2025 | 148,2772 USD | 148,2772 USD | | 23.05.2025 | 148,1743 USD | 148,1743 USD | | 22.05.2025 | 148,14 USD | 148,14 USD | | 21.05.2025 | 148,1057 USD | 148,1057 USD | | 20.05.2025 | 148,0714 USD | 148,0714 USD | | 19.05.2025 | 148,0371 USD | 148,0371 USD | | 16.05.2025 | 147,9344 USD | 147,9344 USD | | 15.05.2025 | 147,9002 USD | 147,9002 USD | | 14.05.2025 | 147,866 USD | 147,866 USD | | 13.05.2025 | 147,8318 USD | 147,8318 USD | | 12.05.2025 | 147,7976 USD | 147,7976 USD | | 09.05.2025 | 147,695 USD | 147,695 USD | | 08.05.2025 | 148,753 USD | 148,753 USD | | 07.05.2025 | 148,7186 USD | 148,7186 USD | | 06.05.2025 | 148,6842 USD | 148,6842 USD | | 05.05.2025 | 148,6498 USD | 148,6498 USD | | 02.05.2025 | 148,5466 USD | 148,5466 USD | | 01.05.2025 | 148,5123 USD | 148,5123 USD | | 30.04.2025 | 148,478 USD | 148,478 USD | | 29.04.2025 | 148,4437 USD | 148,4437 USD | | 28.04.2025 | 148,4094 USD | 148,4094 USD | | 25.04.2025 | 148,3065 USD | 148,3065 USD | | 24.04.2025 | 148,2722 USD | 148,2722 USD | | 23.04.2025 | 148,2379 USD | 148,2379 USD | | 22.04.2025 | 148,2037 USD | 148,2037 USD | | 21.04.2025 | 148,1695 USD | 148,1695 USD | | 18.04.2025 | 148,0669 USD | 148,0669 USD | | 17.04.2025 | 148,0327 USD | 148,0327 USD | | 16.04.2025 | 147,9985 USD | 147,9985 USD | | 15.04.2025 | 147,9643 USD | 147,9643 USD | | 14.04.2025 | 147,9301 USD | 147,9301 USD | | 11.04.2025 | 147,8275 USD | 147,8275 USD | | 10.04.2025 | 147,7933 USD | 147,7933 USD | | 09.04.2025 | 147,7592 USD | 147,7592 USD | | 08.04.2025 | 147,7251 USD | 147,7251 USD | | 07.04.2025 | 147,691 USD | 147,691 USD | | 04.04.2025 | 147,5887 USD | 147,5887 USD | | 03.04.2025 | 147,5546 USD | 147,5546 USD | | 02.04.2025 | 147,5205 USD | 147,5205 USD | | 01.04.2025 | 147,4864 USD | 147,4864 USD | | 31.03.2025 | 147,4523 USD | 147,4523 USD | | 28.03.2025 | 147,35 USD | 147,35 USD | | 27.03.2025 | 147,3159 USD | 147,3159 USD | | 26.03.2025 | 147,2819 USD | 147,2819 USD | | 25.03.2025 | 147,2479 USD | 147,2479 USD | | 24.03.2025 | 147,2139 USD | 147,2139 USD | | 21.03.2025 | 147,1119 USD | 147,1119 USD | | 20.03.2025 | 147,0779 USD | 147,0779 USD | | 19.03.2025 | 147,0439 USD | 147,0439 USD | | 18.03.2025 | 147,0099 USD | 147,0099 USD | | 17.03.2025 | 146,9759 USD | 146,9759 USD | | 14.03.2025 | 146,874 USD | 146,874 USD | | 13.03.2025 | 146,8401 USD | 146,8401 USD | | 12.03.2025 | 146,8062 USD | 146,8062 USD | | 11.03.2025 | 146,7723 USD | 146,7723 USD | | 10.03.2025 | 146,7384 USD | 146,7384 USD | | 07.03.2025 | 146,6367 USD | 146,6367 USD | | 06.03.2025 | 146,6028 USD | 146,6028 USD | | 05.03.2025 | 146,5689 USD | 146,5689 USD | | 04.03.2025 | 146,535 USD | 146,535 USD | | 03.03.2025 | 146,5011 USD | 146,5011 USD | | 28.02.2025 | 146,3997 USD | 146,3997 USD | | 27.02.2025 | 146,3659 USD | 146,3659 USD | | 26.02.2025 | 146,3321 USD | 146,3321 USD | | 25.02.2025 | 146,2983 USD | 146,2983 USD | | 24.02.2025 | 146,2645 USD | 146,2645 USD | | 21.02.2025 | 146,1631 USD | 146,1631 USD | | 20.02.2025 | 146,1294 USD | 146,1294 USD | | 19.02.2025 | 146,0957 USD | 146,0957 USD | | 18.02.2025 | 146,062 USD | 146,062 USD | | 17.02.2025 | 146,0283 USD | 146,0283 USD | | 14.02.2025 | 145,9272 USD | 145,9272 USD | | 13.02.2025 | 145,8935 USD | 145,8935 USD | | 12.02.2025 | 145,8598 USD | 145,8598 USD | | 11.02.2025 | 145,8261 USD | 145,8261 USD | | 10.02.2025 | 145,7924 USD | 145,7924 USD | | 07.02.2025 | 146,7766 USD | 146,7766 USD | | 06.02.2025 | 146,7427 USD | 146,7427 USD | | 05.02.2025 | 146,7088 USD | 146,7088 USD | | 04.02.2025 | 146,6749 USD | 146,6749 USD | | 03.02.2025 | 146,641 USD | 146,641 USD | | 31.01.2025 | 146,5393 USD | 146,5393 USD | | 30.01.2025 | 146,5054 USD | 146,5054 USD | | 29.01.2025 | 146,4715 USD | 146,4715 USD | | 28.01.2025 | 146,4376 USD | 146,4376 USD | | 27.01.2025 | 146,4037 USD | 146,4037 USD | | 24.01.2025 | 146,3022 USD | 146,3022 USD | | 23.01.2025 | 146,2684 USD | 146,2684 USD | | 22.01.2025 | 146,2346 USD | 146,2346 USD | | 21.01.2025 | 146,2008 USD | 146,2008 USD | | 20.01.2025 | 146,167 USD | 146,167 USD | | 17.01.2025 | 146,0656 USD | 146,0656 USD | | 16.01.2025 | 146,0318 USD | 146,0318 USD | | 15.01.2025 | 145,998 USD | 145,998 USD | | 14.01.2025 | 145,9642 USD | 145,9642 USD | | 13.01.2025 | 145,9305 USD | 145,9305 USD | | 10.01.2025 | 145,8294 USD | 145,8294 USD | | 09.01.2025 | 145,7957 USD | 145,7957 USD | | 08.01.2025 | 145,762 USD | 145,762 USD | | 07.01.2025 | 145,7283 USD | 145,7283 USD | | 06.01.2025 | 145,6946 USD | 145,6946 USD | | 03.01.2025 | 145,5935 USD | 145,5935 USD | | 02.01.2025 | 145,5598 USD | 145,5598 USD | | 30.12.2024 | 145,4565 USD | 145,4565 USD | | 27.12.2024 | 145,3533 USD | 145,3533 USD | | 26.12.2024 | 145,3189 USD | 145,3189 USD | | 24.12.2024 | 145,2501 USD | 145,2501 USD | | 23.12.2024 | 145,2157 USD | 145,2157 USD | | 20.12.2024 | 145,1125 USD | 145,1125 USD | | 19.12.2024 | 145,0781 USD | 145,0781 USD | | 18.12.2024 | 145,0438 USD | 145,0438 USD | | 17.12.2024 | 145,0095 USD | 145,0095 USD | | 16.12.2024 | 144,9752 USD | 144,9752 USD | | 13.12.2024 | 144,8723 USD | 144,8723 USD | | 12.12.2024 | 144,838 USD | 144,838 USD | | 11.12.2024 | 144,8037 USD | 144,8037 USD | | 10.12.2024 | 144,7694 USD | 144,7694 USD | | 09.12.2024 | 144,7351 USD | 144,7351 USD | | 06.12.2024 | 144,6323 USD | 144,6323 USD | | 05.12.2024 | 144,5981 USD | 144,5981 USD | | 04.12.2024 | 144,5639 USD | 144,5639 USD | | 03.12.2024 | 144,5297 USD | 144,5297 USD | | 02.12.2024 | 144,4955 USD | 144,4955 USD | | 29.11.2024 | 144,3914 USD | 144,3914 USD | | 28.11.2024 | 144,3567 USD | 144,3567 USD | | 27.11.2024 | 144,322 USD | 144,322 USD | | 26.11.2024 | 144,2873 USD | 144,2873 USD | | 25.11.2024 | 144,2526 USD | 144,2526 USD | | 22.11.2024 | 144,1486 USD | 144,1486 USD | | 21.11.2024 | 144,114 USD | 144,114 USD | | 20.11.2024 | 144,0794 USD | 144,0794 USD | | 19.11.2024 | 144,0448 USD | 144,0448 USD | | 18.11.2024 | 144,0102 USD | 144,0102 USD | | 15.11.2024 | 143,9064 USD | 143,9064 USD | | 14.11.2024 | 143,8718 USD | 143,8718 USD | | 13.11.2024 | 143,8372 USD | 143,8372 USD | | 12.11.2024 | 143,8026 USD | 143,8026 USD | | 11.11.2024 | 144,8537 USD | 144,8537 USD | | 08.11.2024 | 144,7493 USD | 144,7493 USD | | 07.11.2024 | 144,7145 USD | 144,7145 USD | | 06.11.2024 | 144,6797 USD | 144,6797 USD | | 05.11.2024 | 144,6449 USD | 144,6449 USD | | 04.11.2024 | 144,6101 USD | 144,6101 USD | | 01.11.2024 | 144,506 USD | 144,506 USD | | 31.10.2024 | 144,4705 USD | 144,4705 USD | | 30.10.2024 | 144,435 USD | 144,435 USD | | 29.10.2024 | 144,3995 USD | 144,3995 USD | | 28.10.2024 | 144,364 USD | 144,364 USD | | 25.10.2024 | 144,2575 USD | 144,2575 USD | | 24.10.2024 | 144,222 USD | 144,222 USD | | 23.10.2024 | 144,1866 USD | 144,1866 USD | | 22.10.2024 | 144,1512 USD | 144,1512 USD | | 21.10.2024 | 144,1158 USD | 144,1158 USD | | 18.10.2024 | 144,0096 USD | 144,0096 USD | | 17.10.2024 | 143,9742 USD | 143,9742 USD | | 16.10.2024 | 143,9388 USD | 143,9388 USD | | 15.10.2024 | 143,9034 USD | 143,9034 USD | | 14.10.2024 | 143,868 USD | 143,868 USD | | 11.10.2024 | 143,762 USD | 143,762 USD | | 10.10.2024 | 143,7267 USD | 143,7267 USD | | 09.10.2024 | 143,6914 USD | 143,6914 USD | | 08.10.2024 | 143,6561 USD | 143,6561 USD | | 07.10.2024 | 143,6208 USD | 143,6208 USD | | 04.10.2024 | 143,5149 USD | 143,5149 USD | | 03.10.2024 | 143,4796 USD | 143,4796 USD | | 02.10.2024 | 143,4443 USD | 143,4443 USD | | 01.10.2024 | 143,409 USD | 143,409 USD | | 30.09.2024 | 143,3724 USD | 143,3724 USD | | 27.09.2024 | 143,2626 USD | 143,2626 USD | | 26.09.2024 | 143,226 USD | 143,226 USD | | 25.09.2024 | 143,1894 USD | 143,1894 USD | | 24.09.2024 | 143,1528 USD | 143,1528 USD | | 23.09.2024 | 143,1162 USD | 143,1162 USD | | 20.09.2024 | 143,0067 USD | 143,0067 USD | | 19.09.2024 | 142,9702 USD | 142,9702 USD | | 18.09.2024 | 142,9337 USD | 142,9337 USD | | 17.09.2024 | 142,8972 USD | 142,8972 USD | | 16.09.2024 | 142,8607 USD | 142,8607 USD | | 13.09.2024 | 142,7512 USD | 142,7512 USD | | 12.09.2024 | 142,7147 USD | 142,7147 USD | | 11.09.2024 | 142,6783 USD | 142,6783 USD | | 10.09.2024 | 142,6419 USD | 142,6419 USD | | 09.09.2024 | 142,6055 USD | 142,6055 USD | | 06.09.2024 | 142,4963 USD | 142,4963 USD | | 05.09.2024 | 142,4599 USD | 142,4599 USD | | 04.09.2024 | 142,4235 USD | 142,4235 USD | | 03.09.2024 | 142,3871 USD | 142,3871 USD | | 02.09.2024 | 142,3507 USD | 142,3507 USD | | 30.08.2024 | 142,2398 USD | 142,2398 USD | | 29.08.2024 | 142,2029 USD | 142,2029 USD | | 28.08.2024 | 142,166 USD | 142,166 USD | | 27.08.2024 | 142,1291 USD | 142,1291 USD | | 26.08.2024 | 142,0922 USD | 142,0922 USD | | 23.08.2024 | 141,9815 USD | 141,9815 USD | | 22.08.2024 | 141,9446 USD | 141,9446 USD | | 21.08.2024 | 141,9077 USD | 141,9077 USD | | 20.08.2024 | 141,8709 USD | 141,8709 USD | | 19.08.2024 | 141,8341 USD | 141,8341 USD | | 16.08.2024 | 141,7237 USD | 141,7237 USD | | 15.08.2024 | 141,6869 USD | 141,6869 USD | | 14.08.2024 | 141,6501 USD | 141,6501 USD | | 13.08.2024 | 141,6133 USD | 141,6133 USD | | 12.08.2024 | 141,5765 USD | 141,5765 USD | | 09.08.2024 | 141,4662 USD | 141,4662 USD | | 08.08.2024 | 142,5151 USD | 142,5151 USD | | 07.08.2024 | 142,4781 USD | 142,4781 USD | | 06.08.2024 | 142,4411 USD | 142,4411 USD | | 05.08.2024 | 142,4041 USD | 142,4041 USD | | 02.08.2024 | 142,2931 USD | 142,2931 USD | | 01.08.2024 | 142,2562 USD | 142,2562 USD | | 31.07.2024 | 142,2193 USD | 142,2193 USD | | 30.07.2024 | 142,1824 USD | 142,1824 USD | | 29.07.2024 | 142,1455 USD | 142,1455 USD | | 26.07.2024 | 142,0351 USD | 142,0351 USD | | 25.07.2024 | 141,9983 USD | 141,9983 USD | | 24.07.2024 | 141,9615 USD | 141,9615 USD | | 23.07.2024 | 141,9247 USD | 141,9247 USD | | 22.07.2024 | 141,8879 USD | 141,8879 USD | | 19.07.2024 | 141,7775 USD | 141,7775 USD | | 18.07.2024 | 141,7407 USD | 141,7407 USD | | 17.07.2024 | 141,704 USD | 141,704 USD | | 16.07.2024 | 141,6673 USD | 141,6673 USD | | 15.07.2024 | 141,6306 USD | 141,6306 USD | | 12.07.2024 | 141,5205 USD | 141,5205 USD | | 11.07.2024 | 141,4838 USD | 141,4838 USD | | 10.07.2024 | 141,4471 USD | 141,4471 USD | | 09.07.2024 | 141,4104 USD | 141,4104 USD | | 08.07.2024 | 141,3737 USD | 141,3737 USD | | 05.07.2024 | 141,2639 USD | 141,2639 USD | | 04.07.2024 | 141,2273 USD | 141,2273 USD | | 03.07.2024 | 141,1907 USD | 141,1907 USD | | 02.07.2024 | 141,1541 USD | 141,1541 USD | | 01.07.2024 | 141,1175 USD | 141,1175 USD | | 28.06.2024 | 141,0079 USD | 141,0079 USD | | 27.06.2024 | 140,9714 USD | 140,9714 USD | | 26.06.2024 | 140,9349 USD | 140,9349 USD | | 25.06.2024 | 140,8984 USD | 140,8984 USD | | 24.06.2024 | 140,8619 USD | 140,8619 USD | | 21.06.2024 | 140,7524 USD | 140,7524 USD | | 20.06.2024 | 140,7159 USD | 140,7159 USD | | 19.06.2024 | 140,6794 USD | 140,6794 USD | | 18.06.2024 | 140,643 USD | 140,643 USD | | 17.06.2024 | 140,6066 USD | 140,6066 USD | | 14.06.2024 | 140,4974 USD | 140,4974 USD | | 13.06.2024 | 140,461 USD | 140,461 USD | | 12.06.2024 | 140,4246 USD | 140,4246 USD | | 11.06.2024 | 140,3882 USD | 140,3882 USD | | 10.06.2024 | 140,3518 USD | 140,3518 USD | | 07.06.2024 | 140,2428 USD | 140,2428 USD | | 06.06.2024 | 140,2065 USD | 140,2065 USD | | 05.06.2024 | 140,1702 USD | 140,1702 USD | | 04.06.2024 | 140,1339 USD | 140,1339 USD | | 03.06.2024 | 140,0976 USD | 140,0976 USD | | 31.05.2024 | 139,9887 USD | 139,9887 USD | | 30.05.2024 | 139,9525 USD | 139,9525 USD | | 29.05.2024 | 139,9163 USD | 139,9163 USD | | 28.05.2024 | 139,8801 USD | 139,8801 USD | | 27.05.2024 | 139,8439 USD | 139,8439 USD | | 24.05.2024 | 139,7353 USD | 139,7353 USD | | 23.05.2024 | 139,6991 USD | 139,6991 USD | | 22.05.2024 | 139,6629 USD | 139,6629 USD | | 21.05.2024 | 139,6267 USD | 139,6267 USD | | 20.05.2024 | 139,5906 USD | 139,5906 USD | | 17.05.2024 | 139,4823 USD | 139,4823 USD | | 16.05.2024 | 139,4462 USD | 139,4462 USD | | 15.05.2024 | 139,4101 USD | 139,4101 USD | | 14.05.2024 | 139,374 USD | 139,374 USD | | 13.05.2024 | 139,3379 USD | 139,3379 USD | | 10.05.2024 | 139,2296 USD | 139,2296 USD | | 09.05.2024 | 139,1936 USD | 139,1936 USD | | 08.05.2024 | 140,2432 USD | 140,2432 USD | | 07.05.2024 | 140,2069 USD | 140,2069 USD | | 06.05.2024 | 140,1706 USD | 140,1706 USD | | 03.05.2024 | 140,0617 USD | 140,0617 USD | | 02.05.2024 | 140,0254 USD | 140,0254 USD | | 01.05.2024 | 139,9891 USD | 139,9891 USD | | 30.04.2024 | 139,9529 USD | 139,9529 USD | | 29.04.2024 | 139,9167 USD | 139,9167 USD | | 26.04.2024 | 139,8081 USD | 139,8081 USD | | 25.04.2024 | 139,7719 USD | 139,7719 USD | | 24.04.2024 | 139,7357 USD | 139,7357 USD | | 23.04.2024 | 139,6995 USD | 139,6995 USD | | 22.04.2024 | 139,6633 USD | 139,6633 USD | | 19.04.2024 | 139,5548 USD | 139,5548 USD | | 18.04.2024 | 139,5187 USD | 139,5187 USD | | 17.04.2024 | 139,4826 USD | 139,4826 USD | | 16.04.2024 | 139,4465 USD | 139,4465 USD | | 15.04.2024 | 139,4104 USD | 139,4104 USD | | 12.04.2024 | 139,3021 USD | 139,3021 USD | | 11.04.2024 | 139,266 USD | 139,266 USD | | 10.04.2024 | 139,2299 USD | 139,2299 USD | | 09.04.2024 | 139,1938 USD | 139,1938 USD | | 08.04.2024 | 139,1578 USD | 139,1578 USD | | 05.04.2024 | 139,0498 USD | 139,0498 USD | | 04.04.2024 | 139,0138 USD | 139,0138 USD | | 03.04.2024 | 138,9778 USD | 138,9778 USD | | 02.04.2024 | 138,9418 USD | 138,9418 USD | | 01.04.2024 | 138,9058 USD | 138,9058 USD | | 29.03.2024 | 138,7979 USD | 138,7979 USD | | 28.03.2024 | 138,762 USD | 138,762 USD | | 27.03.2024 | 138,7261 USD | 138,7261 USD | | 26.03.2024 | 138,6902 USD | 138,6902 USD | | 25.03.2024 | 138,6543 USD | 138,6543 USD | | 23.03.2024 | 138,5825 USD | 138,5825 USD | | 22.03.2024 | 138,5466 USD | 138,5466 USD | | 21.03.2024 | 138,5107 USD | 138,5107 USD | | 20.03.2024 | 138,4748 USD | 138,4748 USD | | 19.03.2024 | 138,4389 USD | 138,4389 USD | | 18.03.2024 | 138,4031 USD | 138,4031 USD | | 15.03.2024 | 138,2957 USD | 138,2957 USD | | 14.03.2024 | 138,2599 USD | 138,2599 USD | | 13.03.2024 | 138,2241 USD | 138,2241 USD | | 12.03.2024 | 138,1883 USD | 138,1883 USD | | 11.03.2024 | 138,1525 USD | 138,1525 USD | | 08.03.2024 | 138,0452 USD | 138,0452 USD | | 07.03.2024 | 138,0095 USD | 138,0095 USD | | 06.03.2024 | 137,9738 USD | 137,9738 USD | | 05.03.2024 | 137,9381 USD | 137,9381 USD | | 04.03.2024 | 137,9024 USD | 137,9024 USD | | 01.03.2024 | 137,7953 USD | 137,7953 USD | | 29.02.2024 | 137,7596 USD | 137,7596 USD | | 28.02.2024 | 137,7239 USD | 137,7239 USD | | 27.02.2024 | 137,6882 USD | 137,6882 USD | | 26.02.2024 | 137,6525 USD | 137,6525 USD | | 24.02.2024 | 137,5813 USD | 137,5813 USD | | 23.02.2024 | 137,5457 USD | 137,5457 USD | | 22.02.2024 | 137,5101 USD | 137,5101 USD | | 21.02.2024 | 137,4745 USD | 137,4745 USD | | 20.02.2024 | 137,4389 USD | 137,4389 USD | | 19.02.2024 | 137,4033 USD | 137,4033 USD | | 16.02.2024 | 137,2965 USD | 137,2965 USD | | 15.02.2024 | 137,261 USD | 137,261 USD | | 14.02.2024 | 137,2255 USD | 137,2255 USD | | 13.02.2024 | 137,19 USD | 137,19 USD | | 12.02.2024 | 137,1545 USD | 137,1545 USD | | 09.02.2024 | 137,048 USD | 137,048 USD | | 08.02.2024 | 137,0125 USD | 137,0125 USD | | 07.02.2024 | 138,0562 USD | 138,0562 USD | | 06.02.2024 | 138,0205 USD | 138,0205 USD | | 05.02.2024 | 137,9848 USD | 137,9848 USD | | 02.02.2024 | 137,8777 USD | 137,8777 USD | | 01.02.2024 | 137,842 USD | 137,842 USD | | 31.01.2024 | 137,8062 USD | 137,8062 USD | | 30.01.2024 | 137,7704 USD | 137,7704 USD | | 29.01.2024 | 137,7346 USD | 137,7346 USD | | 26.01.2024 | 137,6272 USD | 137,6272 USD | | 25.01.2024 | 137,5914 USD | 137,5914 USD | | 24.01.2024 | 137,5557 USD | 137,5557 USD | | 23.01.2024 | 137,52 USD | 137,52 USD | | 22.01.2024 | 137,4843 USD | 137,4843 USD | | 19.01.2024 | 137,3772 USD | 137,3772 USD | | 18.01.2024 | 137,3415 USD | 137,3415 USD | | 17.01.2024 | 137,3058 USD | 137,3058 USD | | 16.01.2024 | 137,2701 USD | 137,2701 USD | | 15.01.2024 | 137,2344 USD | 137,2344 USD | | 12.01.2024 | 137,1275 USD | 137,1275 USD | | 11.01.2024 | 137,0919 USD | 137,0919 USD | | 10.01.2024 | 137,0563 USD | 137,0563 USD | | 09.01.2024 | 137,0207 USD | 137,0207 USD | | 08.01.2024 | 136,9851 USD | 136,9851 USD | | 05.01.2024 | 136,8783 USD | 136,8783 USD | | 04.01.2024 | 136,8427 USD | 136,8427 USD | | 03.01.2024 | 136,8072 USD | 136,8072 USD | | 02.01.2024 | 136,7717 USD | 136,7717 USD | | 29.12.2023 | 136,6297 USD | 136,6297 USD | | 28.12.2023 | 136,5942 USD | 136,5942 USD | | 27.12.2023 | 136,5587 USD | 136,5587 USD | | 26.12.2023 | 136,5233 USD | 136,5233 USD | | 22.12.2023 | 136,3817 USD | 136,3817 USD | | 21.12.2023 | 136,3463 USD | 136,3463 USD | | 20.12.2023 | 136,3109 USD | 136,3109 USD | | 19.12.2023 | 136,2755 USD | 136,2755 USD | | 18.12.2023 | 136,2401 USD | 136,2401 USD | | 15.12.2023 | 136,134 USD | 136,134 USD | | 14.12.2023 | 136,0987 USD | 136,0987 USD | | 13.12.2023 | 136,0634 USD | 136,0634 USD | | 12.12.2023 | 136,0281 USD | 136,0281 USD | | 11.12.2023 | 135,9928 USD | 135,9928 USD | | 09.12.2023 | 135,9222 USD | 135,9222 USD | | 08.12.2023 | 135,8869 USD | 135,8869 USD | | 07.12.2023 | 135,8516 USD | 135,8516 USD | | 06.12.2023 | 135,8163 USD | 135,8163 USD | | 05.12.2023 | 135,7811 USD | 135,7811 USD | | 04.12.2023 | 135,7459 USD | 135,7459 USD | | 01.12.2023 | 135,6403 USD | 135,6403 USD | | 30.11.2023 | 135,6052 USD | 135,6052 USD | | 29.11.2023 | 135,5701 USD | 135,5701 USD | | 28.11.2023 | 135,535 USD | 135,535 USD | | 27.11.2023 | 135,4999 USD | 135,4999 USD | | 24.11.2023 | 135,3946 USD | 135,3946 USD | | 23.11.2023 | 135,3595 USD | 135,3595 USD | | 22.11.2023 | 135,3245 USD | 135,3245 USD | | 21.11.2023 | 135,2895 USD | 135,2895 USD | | 20.11.2023 | 135,2545 USD | 135,2545 USD | | 17.11.2023 | 135,1495 USD | 135,1495 USD | | 16.11.2023 | 135,1145 USD | 135,1145 USD | | 15.11.2023 | 135,0795 USD | 135,0795 USD | | 14.11.2023 | 135,0445 USD | 135,0445 USD | | 13.11.2023 | 135,0095 USD | 135,0095 USD | | 10.11.2023 | 134,9047 USD | 134,9047 USD | | 09.11.2023 | 134,8698 USD | 134,8698 USD | | 08.11.2023 | 135,914 USD | 135,914 USD | | 07.11.2023 | 135,8788 USD | 135,8788 USD | | 06.11.2023 | 135,8436 USD | 135,8436 USD | | 03.11.2023 | 135,738 USD | 135,738 USD | | 02.11.2023 | 135,738 USD | 135,738 USD |
|