Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 142,5833 USD | 142,5833 USD | 22.05.2025 | 142,5503 USD | 142,5503 USD | 21.05.2025 | 142,5173 USD | 142,5173 USD | 20.05.2025 | 142,4843 USD | 142,4843 USD | 19.05.2025 | 142,4513 USD | 142,4513 USD | 16.05.2025 | 142,3524 USD | 142,3524 USD | 15.05.2025 | 142,3195 USD | 142,3195 USD | 14.05.2025 | 142,2866 USD | 142,2866 USD | 13.05.2025 | 142,2537 USD | 142,2537 USD | 12.05.2025 | 142,2208 USD | 142,2208 USD | 09.05.2025 | 142,1221 USD | 142,1221 USD | 08.05.2025 | 143,1814 USD | 143,1814 USD | 07.05.2025 | 143,1483 USD | 143,1483 USD | 06.05.2025 | 143,1152 USD | 143,1152 USD | 05.05.2025 | 143,0821 USD | 143,0821 USD | 02.05.2025 | 142,9828 USD | 142,9828 USD | 01.05.2025 | 142,9498 USD | 142,9498 USD | 30.04.2025 | 142,9168 USD | 142,9168 USD | 29.04.2025 | 142,8838 USD | 142,8838 USD | 28.04.2025 | 142,8508 USD | 142,8508 USD | 25.04.2025 | 142,7518 USD | 142,7518 USD | 24.04.2025 | 142,7188 USD | 142,7188 USD | 23.04.2025 | 142,6858 USD | 142,6858 USD | 22.04.2025 | 142,6528 USD | 142,6528 USD | 21.04.2025 | 142,6198 USD | 142,6198 USD | 18.04.2025 | 142,5211 USD | 142,5211 USD | 17.04.2025 | 142,4882 USD | 142,4882 USD | 16.04.2025 | 142,4553 USD | 142,4553 USD | 15.04.2025 | 142,4224 USD | 142,4224 USD | 14.04.2025 | 142,3895 USD | 142,3895 USD | 11.04.2025 | 142,2908 USD | 142,2908 USD | 10.04.2025 | 142,2579 USD | 142,2579 USD | 09.04.2025 | 142,225 USD | 142,225 USD | 08.04.2025 | 142,1921 USD | 142,1921 USD | 07.04.2025 | 142,1592 USD | 142,1592 USD | 04.04.2025 | 142,0608 USD | 142,0608 USD | 03.04.2025 | 142,028 USD | 142,028 USD | 02.04.2025 | 141,9952 USD | 141,9952 USD | 01.04.2025 | 141,9624 USD | 141,9624 USD | 31.03.2025 | 141,9296 USD | 141,9296 USD | 28.03.2025 | 141,8312 USD | 141,8312 USD | 27.03.2025 | 141,7984 USD | 141,7984 USD | 26.03.2025 | 141,7656 USD | 141,7656 USD | 25.03.2025 | 141,7328 USD | 141,7328 USD | 24.03.2025 | 141,70 USD | 141,70 USD | 21.03.2025 | 141,6019 USD | 141,6019 USD | 20.03.2025 | 141,5692 USD | 141,5692 USD | 19.03.2025 | 141,5365 USD | 141,5365 USD | 18.03.2025 | 141,5038 USD | 141,5038 USD | 17.03.2025 | 141,4711 USD | 141,4711 USD | 14.03.2025 | 141,373 USD | 141,373 USD | 13.03.2025 | 141,3403 USD | 141,3403 USD | 12.03.2025 | 141,3076 USD | 141,3076 USD | 11.03.2025 | 141,2749 USD | 141,2749 USD | 10.03.2025 | 141,2423 USD | 141,2423 USD | 07.03.2025 | 141,1445 USD | 141,1445 USD | 06.03.2025 | 141,1119 USD | 141,1119 USD | 05.03.2025 | 141,0793 USD | 141,0793 USD | 04.03.2025 | 141,0467 USD | 141,0467 USD | 03.03.2025 | 141,0141 USD | 141,0141 USD | 28.02.2025 | 140,9165 USD | 140,9165 USD | 27.02.2025 | 140,884 USD | 140,884 USD | 26.02.2025 | 140,8515 USD | 140,8515 USD | 25.02.2025 | 140,819 USD | 140,819 USD | 24.02.2025 | 140,7865 USD | 140,7865 USD | 21.02.2025 | 140,689 USD | 140,689 USD | 20.02.2025 | 140,6565 USD | 140,6565 USD | 19.02.2025 | 140,624 USD | 140,624 USD | 18.02.2025 | 140,5915 USD | 140,5915 USD | 17.02.2025 | 140,559 USD | 140,559 USD | 14.02.2025 | 140,4618 USD | 140,4618 USD | 13.02.2025 | 140,4294 USD | 140,4294 USD | 12.02.2025 | 140,397 USD | 140,397 USD | 11.02.2025 | 140,3646 USD | 140,3646 USD | 10.02.2025 | 140,3322 USD | 140,3322 USD | 07.02.2025 | 141,3203 USD | 141,3203 USD | 06.02.2025 | 141,2877 USD | 141,2877 USD | 05.02.2025 | 141,2551 USD | 141,2551 USD | 04.02.2025 | 141,2225 USD | 141,2225 USD | 03.02.2025 | 141,1899 USD | 141,1899 USD | 31.01.2025 | 141,0921 USD | 141,0921 USD | 30.01.2025 | 141,0595 USD | 141,0595 USD | 29.01.2025 | 141,0269 USD | 141,0269 USD | 28.01.2025 | 140,9943 USD | 140,9943 USD | 27.01.2025 | 140,9617 USD | 140,9617 USD | 24.01.2025 | 140,8639 USD | 140,8639 USD | 23.01.2025 | 140,8313 USD | 140,8313 USD | 22.01.2025 | 140,7987 USD | 140,7987 USD | 21.01.2025 | 140,7661 USD | 140,7661 USD | 20.01.2025 | 140,7336 USD | 140,7336 USD | 17.01.2025 | 140,6361 USD | 140,6361 USD | 16.01.2025 | 140,6036 USD | 140,6036 USD | 15.01.2025 | 140,5711 USD | 140,5711 USD | 14.01.2025 | 140,5386 USD | 140,5386 USD | 13.01.2025 | 140,5061 USD | 140,5061 USD | 10.01.2025 | 140,4086 USD | 140,4086 USD | 09.01.2025 | 140,3761 USD | 140,3761 USD | 08.01.2025 | 140,3436 USD | 140,3436 USD | 07.01.2025 | 140,3112 USD | 140,3112 USD | 06.01.2025 | 140,2788 USD | 140,2788 USD | 03.01.2025 | 140,1816 USD | 140,1816 USD | 02.01.2025 | 140,1492 USD | 140,1492 USD | 30.12.2024 | 140,0496 USD | 140,0496 USD | 27.12.2024 | 139,9502 USD | 139,9502 USD | 26.12.2024 | 139,9171 USD | 139,9171 USD | 24.12.2024 | 139,8509 USD | 139,8509 USD | 23.12.2024 | 139,8178 USD | 139,8178 USD | 20.12.2024 | 139,7185 USD | 139,7185 USD | 19.12.2024 | 139,6854 USD | 139,6854 USD | 18.12.2024 | 139,6523 USD | 139,6523 USD | 17.12.2024 | 139,6192 USD | 139,6192 USD | 16.12.2024 | 139,5861 USD | 139,5861 USD | 13.12.2024 | 139,4871 USD | 139,4871 USD | 12.12.2024 | 139,4541 USD | 139,4541 USD | 11.12.2024 | 139,4211 USD | 139,4211 USD | 10.12.2024 | 139,3881 USD | 139,3881 USD | 09.12.2024 | 139,3551 USD | 139,3551 USD | 06.12.2024 | 139,2561 USD | 139,2561 USD | 05.12.2024 | 139,2231 USD | 139,2231 USD | 04.12.2024 | 139,1901 USD | 139,1901 USD | 03.12.2024 | 139,1572 USD | 139,1572 USD | 02.12.2024 | 139,1243 USD | 139,1243 USD | 29.11.2024 | 139,0241 USD | 139,0241 USD | 28.11.2024 | 138,9907 USD | 138,9907 USD | 27.11.2024 | 138,9573 USD | 138,9573 USD | 26.11.2024 | 138,9239 USD | 138,9239 USD | 25.11.2024 | 138,8905 USD | 138,8905 USD | 22.11.2024 | 138,7903 USD | 138,7903 USD | 21.11.2024 | 138,757 USD | 138,757 USD | 20.11.2024 | 138,7237 USD | 138,7237 USD | 19.11.2024 | 138,6904 USD | 138,6904 USD | 18.11.2024 | 138,6571 USD | 138,6571 USD | 15.11.2024 | 138,5572 USD | 138,5572 USD | 14.11.2024 | 138,5239 USD | 138,5239 USD | 13.11.2024 | 138,4906 USD | 138,4906 USD | 12.11.2024 | 138,4573 USD | 138,4573 USD | 11.11.2024 | 139,5097 USD | 139,5097 USD | 08.11.2024 | 139,4092 USD | 139,4092 USD | 07.11.2024 | 139,3757 USD | 139,3757 USD | 06.11.2024 | 139,3422 USD | 139,3422 USD | 05.11.2024 | 139,3087 USD | 139,3087 USD | 04.11.2024 | 139,2752 USD | 139,2752 USD | 01.11.2024 | 139,1748 USD | 139,1748 USD | 31.10.2024 | 139,1406 USD | 139,1406 USD | 30.10.2024 | 139,1064 USD | 139,1064 USD | 29.10.2024 | 139,0722 USD | 139,0722 USD | 28.10.2024 | 139,038 USD | 139,038 USD | 25.10.2024 | 138,9354 USD | 138,9354 USD | 24.10.2024 | 138,9013 USD | 138,9013 USD | 23.10.2024 | 138,8672 USD | 138,8672 USD | 22.10.2024 | 138,8331 USD | 138,8331 USD | 21.10.2024 | 138,799 USD | 138,799 USD | 18.10.2024 | 138,6967 USD | 138,6967 USD | 17.10.2024 | 138,6626 USD | 138,6626 USD | 16.10.2024 | 138,6285 USD | 138,6285 USD | 15.10.2024 | 138,5944 USD | 138,5944 USD | 14.10.2024 | 138,5603 USD | 138,5603 USD | 11.10.2024 | 138,4582 USD | 138,4582 USD | 10.10.2024 | 138,4242 USD | 138,4242 USD | 09.10.2024 | 138,3902 USD | 138,3902 USD | 08.10.2024 | 138,3562 USD | 138,3562 USD | 07.10.2024 | 138,3222 USD | 138,3222 USD | 04.10.2024 | 138,2202 USD | 138,2202 USD | 03.10.2024 | 138,1862 USD | 138,1862 USD | 02.10.2024 | 138,1522 USD | 138,1522 USD | 01.10.2024 | 138,1182 USD | 138,1182 USD | 30.09.2024 | 138,0829 USD | 138,0829 USD | 27.09.2024 | 137,9771 USD | 137,9771 USD | 26.09.2024 | 137,9419 USD | 137,9419 USD | 25.09.2024 | 137,9067 USD | 137,9067 USD | 24.09.2024 | 137,8715 USD | 137,8715 USD | 23.09.2024 | 137,8363 USD | 137,8363 USD | 20.09.2024 | 137,7307 USD | 137,7307 USD | 19.09.2024 | 137,6955 USD | 137,6955 USD | 18.09.2024 | 137,6603 USD | 137,6603 USD | 17.09.2024 | 137,6251 USD | 137,6251 USD | 16.09.2024 | 137,59 USD | 137,59 USD | 13.09.2024 | 137,4847 USD | 137,4847 USD | 12.09.2024 | 137,4496 USD | 137,4496 USD | 11.09.2024 | 137,4145 USD | 137,4145 USD | 10.09.2024 | 137,3794 USD | 137,3794 USD | 09.09.2024 | 137,3443 USD | 137,3443 USD | 06.09.2024 | 137,239 USD | 137,239 USD | 05.09.2024 | 137,204 USD | 137,204 USD | 04.09.2024 | 137,169 USD | 137,169 USD | 03.09.2024 | 137,134 USD | 137,134 USD | 02.09.2024 | 137,099 USD | 137,099 USD | 30.08.2024 | 136,9922 USD | 136,9922 USD | 29.08.2024 | 136,9566 USD | 136,9566 USD | 28.08.2024 | 136,921 USD | 136,921 USD | 27.08.2024 | 136,8854 USD | 136,8854 USD | 26.08.2024 | 136,8499 USD | 136,8499 USD | 23.08.2024 | 136,7434 USD | 136,7434 USD | 22.08.2024 | 136,7079 USD | 136,7079 USD | 21.08.2024 | 136,6724 USD | 136,6724 USD | 20.08.2024 | 136,6369 USD | 136,6369 USD | 19.08.2024 | 136,6014 USD | 136,6014 USD | 16.08.2024 | 136,4949 USD | 136,4949 USD | 15.08.2024 | 136,4595 USD | 136,4595 USD | 14.08.2024 | 136,4241 USD | 136,4241 USD | 13.08.2024 | 136,3887 USD | 136,3887 USD | 12.08.2024 | 136,3533 USD | 136,3533 USD | 09.08.2024 | 136,2471 USD | 136,2471 USD | 08.08.2024 | 137,2974 USD | 137,2974 USD | 07.08.2024 | 137,2617 USD | 137,2617 USD | 06.08.2024 | 137,2261 USD | 137,2261 USD | 05.08.2024 | 137,1905 USD | 137,1905 USD | 02.08.2024 | 137,0837 USD | 137,0837 USD | 01.08.2024 | 137,0481 USD | 137,0481 USD | 31.07.2024 | 137,0126 USD | 137,0126 USD | 30.07.2024 | 136,9771 USD | 136,9771 USD | 29.07.2024 | 136,9416 USD | 136,9416 USD | 26.07.2024 | 136,8351 USD | 136,8351 USD | 25.07.2024 | 136,7996 USD | 136,7996 USD | 24.07.2024 | 136,7641 USD | 136,7641 USD | 23.07.2024 | 136,7286 USD | 136,7286 USD | 22.07.2024 | 136,6932 USD | 136,6932 USD | 19.07.2024 | 136,587 USD | 136,587 USD | 18.07.2024 | 136,5516 USD | 136,5516 USD | 17.07.2024 | 136,5162 USD | 136,5162 USD | 16.07.2024 | 136,4808 USD | 136,4808 USD | 15.07.2024 | 136,4454 USD | 136,4454 USD | 12.07.2024 | 136,3392 USD | 136,3392 USD | 11.07.2024 | 136,3039 USD | 136,3039 USD | 10.07.2024 | 136,2686 USD | 136,2686 USD | 09.07.2024 | 136,2333 USD | 136,2333 USD | 08.07.2024 | 136,198 USD | 136,198 USD | 05.07.2024 | 136,0921 USD | 136,0921 USD | 04.07.2024 | 136,0568 USD | 136,0568 USD | 03.07.2024 | 136,0215 USD | 136,0215 USD | 02.07.2024 | 135,9862 USD | 135,9862 USD | 01.07.2024 | 135,951 USD | 135,951 USD | 28.06.2024 | 135,8454 USD | 135,8454 USD | 27.06.2024 | 135,8102 USD | 135,8102 USD | 26.06.2024 | 135,775 USD | 135,775 USD | 25.06.2024 | 135,7398 USD | 135,7398 USD | 24.06.2024 | 135,7046 USD | 135,7046 USD | 21.06.2024 | 135,5992 USD | 135,5992 USD | 20.06.2024 | 135,5641 USD | 135,5641 USD | 19.06.2024 | 135,529 USD | 135,529 USD | 18.06.2024 | 135,4939 USD | 135,4939 USD | 17.06.2024 | 135,4588 USD | 135,4588 USD | 14.06.2024 | 135,3535 USD | 135,3535 USD | 13.06.2024 | 135,3184 USD | 135,3184 USD | 12.06.2024 | 135,2833 USD | 135,2833 USD | 11.06.2024 | 135,2483 USD | 135,2483 USD | 10.06.2024 | 135,2133 USD | 135,2133 USD | 07.06.2024 | 135,1083 USD | 135,1083 USD | 06.06.2024 | 135,0733 USD | 135,0733 USD | 05.06.2024 | 135,0383 USD | 135,0383 USD | 04.06.2024 | 135,0033 USD | 135,0033 USD | 03.06.2024 | 134,9683 USD | 134,9683 USD | 31.05.2024 | 134,8636 USD | 134,8636 USD | 30.05.2024 | 134,8287 USD | 134,8287 USD | 29.05.2024 | 134,7938 USD | 134,7938 USD | 28.05.2024 | 134,7589 USD | 134,7589 USD | 27.05.2024 | 134,724 USD | 134,724 USD | 24.05.2024 | 134,6193 USD | 134,6193 USD | 23.05.2024 | 134,5844 USD | 134,5844 USD | 22.05.2024 | 134,5496 USD | 134,5496 USD | 21.05.2024 | 134,5148 USD | 134,5148 USD | 20.05.2024 | 134,48 USD | 134,48 USD | 17.05.2024 | 134,3756 USD | 134,3756 USD | 16.05.2024 | 134,3408 USD | 134,3408 USD | 15.05.2024 | 134,306 USD | 134,306 USD | 14.05.2024 | 134,2712 USD | 134,2712 USD | 13.05.2024 | 134,2364 USD | 134,2364 USD | 10.05.2024 | 134,1322 USD | 134,1322 USD | 09.05.2024 | 134,0975 USD | 134,0975 USD | 08.05.2024 | 135,1484 USD | 135,1484 USD | 07.05.2024 | 135,1134 USD | 135,1134 USD | 06.05.2024 | 135,0784 USD | 135,0784 USD | 03.05.2024 | 134,9734 USD | 134,9734 USD | 02.05.2024 | 134,9385 USD | 134,9385 USD | 01.05.2024 | 134,9036 USD | 134,9036 USD | 30.04.2024 | 134,8687 USD | 134,8687 USD | 29.04.2024 | 134,8338 USD | 134,8338 USD | 26.04.2024 | 134,7291 USD | 134,7291 USD | 25.04.2024 | 134,6942 USD | 134,6942 USD | 24.04.2024 | 134,6593 USD | 134,6593 USD | 23.04.2024 | 134,6244 USD | 134,6244 USD | 22.04.2024 | 134,5895 USD | 134,5895 USD | 19.04.2024 | 134,4851 USD | 134,4851 USD | 18.04.2024 | 134,4503 USD | 134,4503 USD | 17.04.2024 | 134,4155 USD | 134,4155 USD | 16.04.2024 | 134,3807 USD | 134,3807 USD | 15.04.2024 | 134,3459 USD | 134,3459 USD | 12.04.2024 | 134,2415 USD | 134,2415 USD | 11.04.2024 | 134,2067 USD | 134,2067 USD | 10.04.2024 | 134,1719 USD | 134,1719 USD | 09.04.2024 | 134,1372 USD | 134,1372 USD | 08.04.2024 | 134,1025 USD | 134,1025 USD | 05.04.2024 | 133,9984 USD | 133,9984 USD | 04.04.2024 | 133,9637 USD | 133,9637 USD | 03.04.2024 | 133,929 USD | 133,929 USD | 02.04.2024 | 133,8943 USD | 133,8943 USD | 01.04.2024 | 133,8596 USD | 133,8596 USD | 29.03.2024 | 133,7557 USD | 133,7557 USD | 28.03.2024 | 133,7211 USD | 133,7211 USD | 27.03.2024 | 133,6865 USD | 133,6865 USD | 26.03.2024 | 133,6519 USD | 133,6519 USD | 25.03.2024 | 133,6173 USD | 133,6173 USD | 23.03.2024 | 133,5481 USD | 133,5481 USD | 22.03.2024 | 133,5135 USD | 133,5135 USD | 21.03.2024 | 133,4789 USD | 133,4789 USD | 20.03.2024 | 133,4443 USD | 133,4443 USD | 19.03.2024 | 133,4098 USD | 133,4098 USD | 18.03.2024 | 133,3753 USD | 133,3753 USD | 15.03.2024 | 133,2718 USD | 133,2718 USD | 14.03.2024 | 133,2373 USD | 133,2373 USD | 13.03.2024 | 133,2028 USD | 133,2028 USD | 12.03.2024 | 133,1683 USD | 133,1683 USD | 11.03.2024 | 133,1338 USD | 133,1338 USD | 08.03.2024 | 133,0304 USD | 133,0304 USD | 07.03.2024 | 132,996 USD | 132,996 USD | 06.03.2024 | 132,9616 USD | 132,9616 USD | 05.03.2024 | 132,9272 USD | 132,9272 USD | 04.03.2024 | 132,8928 USD | 132,8928 USD | 01.03.2024 | 132,7896 USD | 132,7896 USD | 29.02.2024 | 132,7552 USD | 132,7552 USD | 28.02.2024 | 132,7208 USD | 132,7208 USD | 27.02.2024 | 132,6864 USD | 132,6864 USD | 26.02.2024 | 132,652 USD | 132,652 USD | 24.02.2024 | 132,5834 USD | 132,5834 USD | 23.02.2024 | 132,5491 USD | 132,5491 USD | 22.02.2024 | 132,5148 USD | 132,5148 USD | 21.02.2024 | 132,4805 USD | 132,4805 USD | 20.02.2024 | 132,4462 USD | 132,4462 USD | 19.02.2024 | 132,4119 USD | 132,4119 USD | 16.02.2024 | 132,309 USD | 132,309 USD | 15.02.2024 | 132,2747 USD | 132,2747 USD | 14.02.2024 | 132,2405 USD | 132,2405 USD | 13.02.2024 | 132,2063 USD | 132,2063 USD | 12.02.2024 | 132,1721 USD | 132,1721 USD | 09.02.2024 | 132,0695 USD | 132,0695 USD | 08.02.2024 | 132,0353 USD | 132,0353 USD | 07.02.2024 | 133,0802 USD | 133,0802 USD | 06.02.2024 | 133,0457 USD | 133,0457 USD | 05.02.2024 | 133,0113 USD | 133,0113 USD | 02.02.2024 | 132,9081 USD | 132,9081 USD | 01.02.2024 | 132,8737 USD | 132,8737 USD | 31.01.2024 | 132,8392 USD | 132,8392 USD | 30.01.2024 | 132,8047 USD | 132,8047 USD | 29.01.2024 | 132,7702 USD | 132,7702 USD | 26.01.2024 | 132,6667 USD | 132,6667 USD | 25.01.2024 | 132,6322 USD | 132,6322 USD | 24.01.2024 | 132,5977 USD | 132,5977 USD | 23.01.2024 | 132,5633 USD | 132,5633 USD | 22.01.2024 | 132,5289 USD | 132,5289 USD | 19.01.2024 | 132,4257 USD | 132,4257 USD | 18.01.2024 | 132,3913 USD | 132,3913 USD | 17.01.2024 | 132,3569 USD | 132,3569 USD | 16.01.2024 | 132,3225 USD | 132,3225 USD | 15.01.2024 | 132,2881 USD | 132,2881 USD | 12.01.2024 | 132,185 USD | 132,185 USD | 11.01.2024 | 132,1507 USD | 132,1507 USD | 10.01.2024 | 132,1164 USD | 132,1164 USD | 09.01.2024 | 132,0821 USD | 132,0821 USD | 08.01.2024 | 132,0478 USD | 132,0478 USD | 05.01.2024 | 131,9449 USD | 131,9449 USD | 04.01.2024 | 131,9106 USD | 131,9106 USD | 03.01.2024 | 131,8763 USD | 131,8763 USD | 02.01.2024 | 131,842 USD | 131,842 USD | 29.12.2023 | 131,7052 USD | 131,7052 USD | 28.12.2023 | 131,671 USD | 131,671 USD | 27.12.2023 | 131,6368 USD | 131,6368 USD | 26.12.2023 | 131,6026 USD | 131,6026 USD | 22.12.2023 | 131,4661 USD | 131,4661 USD | 21.12.2023 | 131,432 USD | 131,432 USD | 20.12.2023 | 131,3979 USD | 131,3979 USD | 19.12.2023 | 131,3638 USD | 131,3638 USD | 18.12.2023 | 131,3297 USD | 131,3297 USD | 15.12.2023 | 131,2274 USD | 131,2274 USD | 14.12.2023 | 131,1933 USD | 131,1933 USD | 13.12.2023 | 131,1593 USD | 131,1593 USD | 12.12.2023 | 131,1253 USD | 131,1253 USD | 11.12.2023 | 131,0913 USD | 131,0913 USD | 09.12.2023 | 131,0233 USD | 131,0233 USD | 08.12.2023 | 130,9893 USD | 130,9893 USD | 07.12.2023 | 130,9553 USD | 130,9553 USD | 06.12.2023 | 130,9213 USD | 130,9213 USD | 05.12.2023 | 130,8873 USD | 130,8873 USD | 04.12.2023 | 130,8533 USD | 130,8533 USD | 01.12.2023 | 130,7514 USD | 130,7514 USD | 30.11.2023 | 130,7175 USD | 130,7175 USD | 29.11.2023 | 130,6837 USD | 130,6837 USD | 28.11.2023 | 130,6499 USD | 130,6499 USD | 27.11.2023 | 130,6161 USD | 130,6161 USD | 24.11.2023 | 130,5147 USD | 130,5147 USD | 23.11.2023 | 130,4809 USD | 130,4809 USD | 22.11.2023 | 130,4471 USD | 130,4471 USD | 21.11.2023 | 130,4133 USD | 130,4133 USD | 20.11.2023 | 130,3795 USD | 130,3795 USD | 17.11.2023 | 130,2783 USD | 130,2783 USD | 16.11.2023 | 130,2446 USD | 130,2446 USD | 15.11.2023 | 130,2109 USD | 130,2109 USD | 14.11.2023 | 130,1772 USD | 130,1772 USD | 13.11.2023 | 130,1435 USD | 130,1435 USD | 10.11.2023 | 130,0424 USD | 130,0424 USD | 09.11.2023 | 130,0087 USD | 130,0087 USD | 08.11.2023 | 131,0542 USD | 131,0542 USD | 07.11.2023 | 131,0203 USD | 131,0203 USD | 06.11.2023 | 130,9864 USD | 130,9864 USD | 03.11.2023 | 130,8847 USD | 130,8847 USD | 02.11.2023 | 130,8847 USD | 130,8847 USD |
|