| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 243,9112 USD | 243,9112 USD | | 17.12.2025 | 243,8581 USD | 243,8581 USD | | 16.12.2025 | 243,805 USD | 243,805 USD | | 15.12.2025 | 243,7519 USD | 243,7519 USD | | 12.12.2025 | 243,5926 USD | 243,5926 USD | | 11.12.2025 | 243,5395 USD | 243,5395 USD | | 10.12.2025 | 243,4865 USD | 243,4865 USD | | 09.12.2025 | 243,4335 USD | 243,4335 USD | | 08.12.2025 | 243,3805 USD | 243,3805 USD | | 05.12.2025 | 243,2215 USD | 243,2215 USD | | 04.12.2025 | 243,1685 USD | 243,1685 USD | | 03.12.2025 | 243,1155 USD | 243,1155 USD | | 02.12.2025 | 243,0625 USD | 243,0625 USD | | 01.12.2025 | 243,0096 USD | 243,0096 USD | | 28.11.2025 | 242,8476 USD | 242,8476 USD | | 27.11.2025 | 242,7936 USD | 242,7936 USD | | 26.11.2025 | 242,7396 USD | 242,7396 USD | | 25.11.2025 | 242,6856 USD | 242,6856 USD | | 24.11.2025 | 242,6316 USD | 242,6316 USD | | 21.11.2025 | 242,4698 USD | 242,4698 USD | | 20.11.2025 | 242,4159 USD | 242,4159 USD | | 19.11.2025 | 242,362 USD | 242,362 USD | | 18.11.2025 | 242,3081 USD | 242,3081 USD | | 17.11.2025 | 242,2542 USD | 242,2542 USD | | 14.11.2025 | 242,0926 USD | 242,0926 USD | | 13.11.2025 | 242,0388 USD | 242,0388 USD | | 12.11.2025 | 241,985 USD | 241,985 USD | | 11.11.2025 | 241,9312 USD | 241,9312 USD | | 10.11.2025 | 241,8774 USD | 241,8774 USD | | 07.11.2025 | 241,716 USD | 241,716 USD | | 06.11.2025 | 241,6622 USD | 241,6622 USD | | 05.11.2025 | 241,6085 USD | 241,6085 USD | | 04.11.2025 | 241,5548 USD | 241,5548 USD | | 03.11.2025 | 241,5011 USD | 241,5011 USD | | 31.10.2025 | 241,3376 USD | 241,3376 USD | | 30.10.2025 | 241,2831 USD | 241,2831 USD | | 29.10.2025 | 241,2286 USD | 241,2286 USD | | 28.10.2025 | 241,1742 USD | 241,1742 USD | | 27.10.2025 | 241,1198 USD | 241,1198 USD | | 24.10.2025 | 240,9566 USD | 240,9566 USD | | 23.10.2025 | 240,9022 USD | 240,9022 USD | | 22.10.2025 | 240,8478 USD | 240,8478 USD | | 21.10.2025 | 240,7934 USD | 240,7934 USD | | 20.10.2025 | 240,7391 USD | 240,7391 USD | | 17.10.2025 | 241,5574 USD | 241,5574 USD | | 16.10.2025 | 241,5029 USD | 241,5029 USD | | 15.10.2025 | 241,4484 USD | 241,4484 USD | | 14.10.2025 | 241,3939 USD | 241,3939 USD | | 13.10.2025 | 241,3394 USD | 241,3394 USD | | 10.10.2025 | 241,176 USD | 241,176 USD | | 09.10.2025 | 241,1216 USD | 241,1216 USD | | 08.10.2025 | 241,0672 USD | 241,0672 USD | | 07.10.2025 | 241,0128 USD | 241,0128 USD | | 06.10.2025 | 240,9584 USD | 240,9584 USD | | 03.10.2025 | 240,7952 USD | 240,7952 USD | | 02.10.2025 | 240,7409 USD | 240,7409 USD | | 01.10.2025 | 240,6866 USD | 240,6866 USD | | 30.09.2025 | 240,6313 USD | 240,6313 USD | | 29.09.2025 | 240,576 USD | 240,576 USD | | 26.09.2025 | 240,4102 USD | 240,4102 USD | | 25.09.2025 | 240,355 USD | 240,355 USD | | 24.09.2025 | 240,2998 USD | 240,2998 USD | | 23.09.2025 | 240,2446 USD | 240,2446 USD | | 22.09.2025 | 240,1894 USD | 240,1894 USD | | 19.09.2025 | 240,0238 USD | 240,0238 USD | | 18.09.2025 | 239,9687 USD | 239,9687 USD | | 17.09.2025 | 239,9136 USD | 239,9136 USD | | 16.09.2025 | 239,8585 USD | 239,8585 USD | | 15.09.2025 | 239,8034 USD | 239,8034 USD | | 12.09.2025 | 239,6381 USD | 239,6381 USD | | 11.09.2025 | 239,583 USD | 239,583 USD | | 10.09.2025 | 239,528 USD | 239,528 USD | | 09.09.2025 | 239,473 USD | 239,473 USD | | 08.09.2025 | 239,418 USD | 239,418 USD | | 05.09.2025 | 239,253 USD | 239,253 USD | | 04.09.2025 | 239,198 USD | 239,198 USD | | 03.09.2025 | 239,143 USD | 239,143 USD | | 02.09.2025 | 239,0881 USD | 239,0881 USD | | 01.09.2025 | 239,0332 USD | 239,0332 USD | | 29.08.2025 | 238,867 USD | 238,867 USD | | 28.08.2025 | 238,8116 USD | 238,8116 USD | | 27.08.2025 | 238,7562 USD | 238,7562 USD | | 26.08.2025 | 238,7008 USD | 238,7008 USD | | 25.08.2025 | 238,6454 USD | 238,6454 USD | | 22.08.2025 | 238,4795 USD | 238,4795 USD | | 21.08.2025 | 238,4242 USD | 238,4242 USD | | 20.08.2025 | 238,3689 USD | 238,3689 USD | | 19.08.2025 | 238,3136 USD | 238,3136 USD | | 18.08.2025 | 238,2583 USD | 238,2583 USD | | 15.08.2025 | 238,0926 USD | 238,0926 USD | | 14.08.2025 | 238,0374 USD | 238,0374 USD | | 13.08.2025 | 237,9822 USD | 237,9822 USD | | 12.08.2025 | 237,927 USD | 237,927 USD | | 11.08.2025 | 237,8718 USD | 237,8718 USD | | 08.08.2025 | 237,7063 USD | 237,7063 USD | | 07.08.2025 | 237,6512 USD | 237,6512 USD | | 06.08.2025 | 237,5961 USD | 237,5961 USD | | 05.08.2025 | 237,541 USD | 237,541 USD | | 04.08.2025 | 237,4859 USD | 237,4859 USD | | 01.08.2025 | 237,3206 USD | 237,3206 USD | | 31.07.2025 | 237,2657 USD | 237,2657 USD | | 30.07.2025 | 237,2108 USD | 237,2108 USD | | 29.07.2025 | 237,1559 USD | 237,1559 USD | | 28.07.2025 | 237,1011 USD | 237,1011 USD | | 25.07.2025 | 236,9367 USD | 236,9367 USD | | 24.07.2025 | 236,8819 USD | 236,8819 USD | | 23.07.2025 | 236,8271 USD | 236,8271 USD | | 22.07.2025 | 236,7723 USD | 236,7723 USD | | 21.07.2025 | 236,7175 USD | 236,7175 USD | | 18.07.2025 | 237,5345 USD | 237,5345 USD | | 17.07.2025 | 237,4796 USD | 237,4796 USD | | 16.07.2025 | 237,4247 USD | 237,4247 USD | | 15.07.2025 | 237,3698 USD | 237,3698 USD | | 14.07.2025 | 237,3149 USD | 237,3149 USD | | 11.07.2025 | 237,1502 USD | 237,1502 USD | | 10.07.2025 | 237,0954 USD | 237,0954 USD | | 09.07.2025 | 237,0406 USD | 237,0406 USD | | 08.07.2025 | 236,9858 USD | 236,9858 USD | | 07.07.2025 | 236,931 USD | 236,931 USD | | 04.07.2025 | 236,7666 USD | 236,7666 USD | | 03.07.2025 | 236,7118 USD | 236,7118 USD | | 02.07.2025 | 236,6571 USD | 236,6571 USD | | 01.07.2025 | 236,6024 USD | 236,6024 USD | | 30.06.2025 | 236,5477 USD | 236,5477 USD | | 27.06.2025 | 236,3838 USD | 236,3838 USD | | 26.06.2025 | 236,3292 USD | 236,3292 USD | | 25.06.2025 | 236,2746 USD | 236,2746 USD | | 24.06.2025 | 236,22 USD | 236,22 USD | | 23.06.2025 | 236,1654 USD | 236,1654 USD | | 20.06.2025 | 236,0017 USD | 236,0017 USD | | 19.06.2025 | 235,9472 USD | 235,9472 USD | | 18.06.2025 | 235,8927 USD | 235,8927 USD | | 17.06.2025 | 235,8382 USD | 235,8382 USD | | 16.06.2025 | 235,7837 USD | 235,7837 USD | | 13.06.2025 | 235,6202 USD | 235,6202 USD | | 12.06.2025 | 235,5658 USD | 235,5658 USD | | 11.06.2025 | 235,5114 USD | 235,5114 USD | | 10.06.2025 | 235,457 USD | 235,457 USD | | 09.06.2025 | 235,4026 USD | 235,4026 USD | | 06.06.2025 | 235,2394 USD | 235,2394 USD | | 05.06.2025 | 235,185 USD | 235,185 USD | | 04.06.2025 | 235,1307 USD | 235,1307 USD | | 03.06.2025 | 235,0764 USD | 235,0764 USD | | 02.06.2025 | 235,0221 USD | 235,0221 USD | | 30.05.2025 | 234,8589 USD | 234,8589 USD | | 29.05.2025 | 234,8046 USD | 234,8046 USD | | 28.05.2025 | 234,7503 USD | 234,7503 USD | | 27.05.2025 | 234,696 USD | 234,696 USD | | 26.05.2025 | 234,6417 USD | 234,6417 USD | | 23.05.2025 | 234,4788 USD | 234,4788 USD | | 22.05.2025 | 234,4245 USD | 234,4245 USD | | 21.05.2025 | 234,3703 USD | 234,3703 USD | | 20.05.2025 | 234,3161 USD | 234,3161 USD | | 19.05.2025 | 234,2619 USD | 234,2619 USD | | 16.05.2025 | 234,0993 USD | 234,0993 USD | | 15.05.2025 | 234,0451 USD | 234,0451 USD | | 14.05.2025 | 233,9909 USD | 233,9909 USD | | 13.05.2025 | 233,9368 USD | 233,9368 USD | | 12.05.2025 | 233,8827 USD | 233,8827 USD | | 09.05.2025 | 233,7204 USD | 233,7204 USD | | 08.05.2025 | 233,6663 USD | 233,6663 USD | | 07.05.2025 | 233,6122 USD | 233,6122 USD | | 06.05.2025 | 233,5581 USD | 233,5581 USD | | 05.05.2025 | 233,5041 USD | 233,5041 USD | | 02.05.2025 | 233,3421 USD | 233,3421 USD | | 01.05.2025 | 233,2882 USD | 233,2882 USD | | 30.04.2025 | 233,2343 USD | 233,2343 USD | | 29.04.2025 | 233,1804 USD | 233,1804 USD | | 28.04.2025 | 233,1265 USD | 233,1265 USD | | 25.04.2025 | 232,965 USD | 232,965 USD | | 24.04.2025 | 232,9112 USD | 232,9112 USD | | 23.04.2025 | 232,8574 USD | 232,8574 USD | | 22.04.2025 | 232,8036 USD | 232,8036 USD | | 21.04.2025 | 232,7498 USD | 232,7498 USD | | 18.04.2025 | 233,5047 USD | 233,5047 USD | | 17.04.2025 | 233,4508 USD | 233,4508 USD | | 16.04.2025 | 233,3969 USD | 233,3969 USD | | 15.04.2025 | 233,343 USD | 233,343 USD | | 14.04.2025 | 233,2891 USD | 233,2891 USD | | 11.04.2025 | 233,1274 USD | 233,1274 USD | | 10.04.2025 | 233,0735 USD | 233,0735 USD | | 09.04.2025 | 233,0197 USD | 233,0197 USD | | 08.04.2025 | 232,9659 USD | 232,9659 USD | | 07.04.2025 | 232,9121 USD | 232,9121 USD | | 04.04.2025 | 232,7507 USD | 232,7507 USD | | 03.04.2025 | 232,6969 USD | 232,6969 USD | | 02.04.2025 | 232,6431 USD | 232,6431 USD | | 01.04.2025 | 232,5894 USD | 232,5894 USD | | 31.03.2025 | 232,5356 USD | 232,5356 USD | | 28.03.2025 | 232,3745 USD | 232,3745 USD | | 27.03.2025 | 232,3208 USD | 232,3208 USD | | 26.03.2025 | 232,2671 USD | 232,2671 USD | | 25.03.2025 | 232,2134 USD | 232,2134 USD | | 24.03.2025 | 232,1597 USD | 232,1597 USD | | 21.03.2025 | 231,9988 USD | 231,9988 USD | | 20.03.2025 | 231,9452 USD | 231,9452 USD | | 19.03.2025 | 231,8916 USD | 231,8916 USD | | 18.03.2025 | 231,838 USD | 231,838 USD | | 17.03.2025 | 231,7844 USD | 231,7844 USD | | 14.03.2025 | 231,6237 USD | 231,6237 USD | | 13.03.2025 | 231,5702 USD | 231,5702 USD | | 12.03.2025 | 231,5167 USD | 231,5167 USD | | 11.03.2025 | 231,4632 USD | 231,4632 USD | | 10.03.2025 | 231,4097 USD | 231,4097 USD | | 07.03.2025 | 231,2492 USD | 231,2492 USD | | 06.03.2025 | 231,1958 USD | 231,1958 USD | | 05.03.2025 | 231,1424 USD | 231,1424 USD | | 04.03.2025 | 231,089 USD | 231,089 USD | | 03.03.2025 | 231,0356 USD | 231,0356 USD | | 28.02.2025 | 230,8757 USD | 230,8757 USD | | 27.02.2025 | 230,8224 USD | 230,8224 USD | | 26.02.2025 | 230,7691 USD | 230,7691 USD | | 25.02.2025 | 230,7158 USD | 230,7158 USD | | 24.02.2025 | 230,6625 USD | 230,6625 USD | | 21.02.2025 | 230,5029 USD | 230,5029 USD | | 20.02.2025 | 230,4497 USD | 230,4497 USD | | 19.02.2025 | 230,3965 USD | 230,3965 USD | | 18.02.2025 | 230,3433 USD | 230,3433 USD | | 17.02.2025 | 230,2901 USD | 230,2901 USD | | 14.02.2025 | 230,1306 USD | 230,1306 USD | | 13.02.2025 | 230,0775 USD | 230,0775 USD | | 12.02.2025 | 230,0244 USD | 230,0244 USD | | 11.02.2025 | 229,9713 USD | 229,9713 USD | | 10.02.2025 | 229,9182 USD | 229,9182 USD | | 07.02.2025 | 229,7589 USD | 229,7589 USD | | 06.02.2025 | 229,7059 USD | 229,7059 USD | | 05.02.2025 | 229,6529 USD | 229,6529 USD | | 04.02.2025 | 229,5999 USD | 229,5999 USD | | 03.02.2025 | 229,5469 USD | 229,5469 USD | | 31.01.2025 | 229,3877 USD | 229,3877 USD | | 30.01.2025 | 229,3347 USD | 229,3347 USD | | 29.01.2025 | 229,2817 USD | 229,2817 USD | | 28.01.2025 | 229,2287 USD | 229,2287 USD | | 27.01.2025 | 229,1757 USD | 229,1757 USD | | 24.01.2025 | 229,0167 USD | 229,0167 USD | | 23.01.2025 | 228,9637 USD | 228,9637 USD | | 22.01.2025 | 228,9108 USD | 228,9108 USD | | 21.01.2025 | 228,8579 USD | 228,8579 USD | | 20.01.2025 | 229,7216 USD | 229,7216 USD | | 17.01.2025 | 229,5623 USD | 229,5623 USD | | 16.01.2025 | 229,5092 USD | 229,5092 USD | | 15.01.2025 | 229,4561 USD | 229,4561 USD | | 14.01.2025 | 229,403 USD | 229,403 USD | | 13.01.2025 | 229,35 USD | 229,35 USD | | 10.01.2025 | 229,191 USD | 229,191 USD | | 09.01.2025 | 229,138 USD | 229,138 USD | | 08.01.2025 | 229,085 USD | 229,085 USD | | 07.01.2025 | 229,032 USD | 229,032 USD | | 06.01.2025 | 228,979 USD | 228,979 USD | | 03.01.2025 | 228,8203 USD | 228,8203 USD | | 02.01.2025 | 228,7674 USD | 228,7674 USD | | 30.12.2024 | 228,605 USD | 228,605 USD | | 27.12.2024 | 228,4427 USD | 228,4427 USD | | 26.12.2024 | 228,3886 USD | 228,3886 USD | | 24.12.2024 | 228,2804 USD | 228,2804 USD | | 23.12.2024 | 228,2264 USD | 228,2264 USD | | 20.12.2024 | 228,0644 USD | 228,0644 USD | | 19.12.2024 | 228,0104 USD | 228,0104 USD | | 18.12.2024 | 227,9564 USD | 227,9564 USD | | 17.12.2024 | 227,9024 USD | 227,9024 USD | | 16.12.2024 | 227,8485 USD | 227,8485 USD | | 13.12.2024 | 227,6868 USD | 227,6868 USD | | 12.12.2024 | 227,6329 USD | 227,6329 USD | | 11.12.2024 | 227,579 USD | 227,579 USD | | 10.12.2024 | 227,5251 USD | 227,5251 USD | | 09.12.2024 | 227,4712 USD | 227,4712 USD | | 06.12.2024 | 227,3098 USD | 227,3098 USD | | 05.12.2024 | 227,256 USD | 227,256 USD | | 04.12.2024 | 227,2022 USD | 227,2022 USD | | 03.12.2024 | 227,1484 USD | 227,1484 USD | | 02.12.2024 | 227,0946 USD | 227,0946 USD | | 29.11.2024 | 226,9309 USD | 226,9309 USD | | 28.11.2024 | 226,8764 USD | 226,8764 USD | | 27.11.2024 | 226,8219 USD | 226,8219 USD | | 26.11.2024 | 226,7674 USD | 226,7674 USD | | 25.11.2024 | 226,7129 USD | 226,7129 USD | | 22.11.2024 | 226,5495 USD | 226,5495 USD | | 21.11.2024 | 226,4951 USD | 226,4951 USD | | 20.11.2024 | 226,4407 USD | 226,4407 USD | | 19.11.2024 | 226,3863 USD | 226,3863 USD | | 18.11.2024 | 226,3319 USD | 226,3319 USD | | 15.11.2024 | 226,1687 USD | 226,1687 USD | | 14.11.2024 | 226,1144 USD | 226,1144 USD | | 13.11.2024 | 226,0601 USD | 226,0601 USD | | 12.11.2024 | 226,0058 USD | 226,0058 USD | | 11.11.2024 | 225,9515 USD | 225,9515 USD | | 08.11.2024 | 225,7886 USD | 225,7886 USD | | 07.11.2024 | 225,7343 USD | 225,7343 USD | | 06.11.2024 | 225,6801 USD | 225,6801 USD | | 05.11.2024 | 225,6259 USD | 225,6259 USD | | 04.11.2024 | 225,5717 USD | 225,5717 USD | | 01.11.2024 | 225,4091 USD | 225,4091 USD | | 31.10.2024 | 225,3537 USD | 225,3537 USD | | 30.10.2024 | 225,2983 USD | 225,2983 USD | | 29.10.2024 | 225,2429 USD | 225,2429 USD | | 28.10.2024 | 225,1875 USD | 225,1875 USD | | 25.10.2024 | 225,0216 USD | 225,0216 USD | | 24.10.2024 | 224,9663 USD | 224,9663 USD | | 23.10.2024 | 224,911 USD | 224,911 USD | | 22.10.2024 | 224,8557 USD | 224,8557 USD | | 21.10.2024 | 224,8004 USD | 224,8004 USD | | 18.10.2024 | 225,5509 USD | 225,5509 USD | | 17.10.2024 | 225,4955 USD | 225,4955 USD | | 16.10.2024 | 225,4401 USD | 225,4401 USD | | 15.10.2024 | 225,3847 USD | 225,3847 USD | | 14.10.2024 | 225,3293 USD | 225,3293 USD | | 11.10.2024 | 225,1632 USD | 225,1632 USD | | 10.10.2024 | 225,1079 USD | 225,1079 USD | | 09.10.2024 | 225,0526 USD | 225,0526 USD | | 08.10.2024 | 224,9973 USD | 224,9973 USD | | 07.10.2024 | 224,942 USD | 224,942 USD | | 04.10.2024 | 224,7761 USD | 224,7761 USD | | 03.10.2024 | 224,7209 USD | 224,7209 USD | | 02.10.2024 | 224,6657 USD | 224,6657 USD | | 01.10.2024 | 224,6105 USD | 224,6105 USD | | 30.09.2024 | 224,5531 USD | 224,5531 USD | | 27.09.2024 | 224,3812 USD | 224,3812 USD | | 26.09.2024 | 224,3239 USD | 224,3239 USD | | 25.09.2024 | 224,2666 USD | 224,2666 USD | | 24.09.2024 | 224,2093 USD | 224,2093 USD | | 23.09.2024 | 224,152 USD | 224,152 USD | | 20.09.2024 | 223,9804 USD | 223,9804 USD | | 19.09.2024 | 223,9232 USD | 223,9232 USD | | 18.09.2024 | 223,866 USD | 223,866 USD | | 17.09.2024 | 223,8088 USD | 223,8088 USD | | 16.09.2024 | 223,7516 USD | 223,7516 USD | | 13.09.2024 | 223,5803 USD | 223,5803 USD | | 12.09.2024 | 223,5232 USD | 223,5232 USD | | 11.09.2024 | 223,4661 USD | 223,4661 USD | | 10.09.2024 | 223,409 USD | 223,409 USD | | 09.09.2024 | 223,352 USD | 223,352 USD | | 06.09.2024 | 223,181 USD | 223,181 USD | | 05.09.2024 | 223,124 USD | 223,124 USD | | 04.09.2024 | 223,067 USD | 223,067 USD | | 03.09.2024 | 223,01 USD | 223,01 USD | | 02.09.2024 | 222,9531 USD | 222,9531 USD | | 30.08.2024 | 222,7794 USD | 222,7794 USD | | 29.08.2024 | 222,7216 USD | 222,7216 USD | | 28.08.2024 | 222,6638 USD | 222,6638 USD | | 27.08.2024 | 222,606 USD | 222,606 USD | | 26.08.2024 | 222,5482 USD | 222,5482 USD | | 23.08.2024 | 222,3748 USD | 222,3748 USD | | 22.08.2024 | 222,3171 USD | 222,3171 USD | | 21.08.2024 | 222,2594 USD | 222,2594 USD | | 20.08.2024 | 222,2017 USD | 222,2017 USD | | 19.08.2024 | 222,144 USD | 222,144 USD | | 16.08.2024 | 221,9709 USD | 221,9709 USD | | 15.08.2024 | 221,9133 USD | 221,9133 USD | | 14.08.2024 | 221,8557 USD | 221,8557 USD | | 13.08.2024 | 221,7981 USD | 221,7981 USD | | 12.08.2024 | 221,7405 USD | 221,7405 USD | | 09.08.2024 | 221,5678 USD | 221,5678 USD | | 08.08.2024 | 221,5103 USD | 221,5103 USD | | 07.08.2024 | 221,4528 USD | 221,4528 USD | | 06.08.2024 | 221,3953 USD | 221,3953 USD | | 05.08.2024 | 221,3378 USD | 221,3378 USD | | 02.08.2024 | 221,1654 USD | 221,1654 USD | | 01.08.2024 | 221,108 USD | 221,108 USD | | 31.07.2024 | 221,0507 USD | 221,0507 USD | | 30.07.2024 | 220,9934 USD | 220,9934 USD | | 29.07.2024 | 220,9361 USD | 220,9361 USD | | 26.07.2024 | 220,7643 USD | 220,7643 USD | | 25.07.2024 | 220,7071 USD | 220,7071 USD | | 24.07.2024 | 220,6499 USD | 220,6499 USD | | 23.07.2024 | 220,5927 USD | 220,5927 USD | | 22.07.2024 | 220,5355 USD | 220,5355 USD | | 19.07.2024 | 221,2801 USD | 221,2801 USD | | 18.07.2024 | 221,2227 USD | 221,2227 USD | | 17.07.2024 | 221,1654 USD | 221,1654 USD | | 16.07.2024 | 221,1081 USD | 221,1081 USD | | 15.07.2024 | 221,0508 USD | 221,0508 USD | | 12.07.2024 | 220,8789 USD | 220,8789 USD | | 11.07.2024 | 220,8216 USD | 220,8216 USD | | 10.07.2024 | 220,7644 USD | 220,7644 USD | | 09.07.2024 | 220,7072 USD | 220,7072 USD | | 08.07.2024 | 220,65 USD | 220,65 USD | | 05.07.2024 | 220,4784 USD | 220,4784 USD | | 04.07.2024 | 220,4212 USD | 220,4212 USD | | 03.07.2024 | 220,3641 USD | 220,3641 USD | | 02.07.2024 | 220,307 USD | 220,307 USD | | 01.07.2024 | 220,2499 USD | 220,2499 USD | | 28.06.2024 | 220,0788 USD | 220,0788 USD | | 27.06.2024 | 220,0218 USD | 220,0218 USD | | 26.06.2024 | 219,9648 USD | 219,9648 USD | | 25.06.2024 | 219,9078 USD | 219,9078 USD | | 24.06.2024 | 219,8508 USD | 219,8508 USD | | 21.06.2024 | 219,68 USD | 219,68 USD | | 20.06.2024 | 219,6231 USD | 219,6231 USD | | 19.06.2024 | 219,5662 USD | 219,5662 USD | | 18.06.2024 | 219,5093 USD | 219,5093 USD | | 17.06.2024 | 219,4524 USD | 219,4524 USD | | 14.06.2024 | 219,282 USD | 219,282 USD | | 13.06.2024 | 219,2252 USD | 219,2252 USD | | 12.06.2024 | 219,1684 USD | 219,1684 USD | | 11.06.2024 | 219,1116 USD | 219,1116 USD | | 10.06.2024 | 219,0548 USD | 219,0548 USD | | 07.06.2024 | 218,8847 USD | 218,8847 USD | | 06.06.2024 | 218,828 USD | 218,828 USD | | 05.06.2024 | 218,7713 USD | 218,7713 USD | | 04.06.2024 | 218,7146 USD | 218,7146 USD | | 03.06.2024 | 218,6579 USD | 218,6579 USD | | 31.05.2024 | 218,4881 USD | 218,4881 USD | | 30.05.2024 | 218,4315 USD | 218,4315 USD | | 29.05.2024 | 218,3749 USD | 218,3749 USD | | 28.05.2024 | 218,3184 USD | 218,3184 USD | | 27.05.2024 | 218,2619 USD | 218,2619 USD | | 24.05.2024 | 218,0924 USD | 218,0924 USD | | 23.05.2024 | 218,0359 USD | 218,0359 USD | | 22.05.2024 | 217,9795 USD | 217,9795 USD | | 21.05.2024 | 217,9231 USD | 217,9231 USD | | 20.05.2024 | 217,8667 USD | 217,8667 USD | | 17.05.2024 | 217,6975 USD | 217,6975 USD | | 16.05.2024 | 217,6411 USD | 217,6411 USD | | 15.05.2024 | 217,5848 USD | 217,5848 USD | | 14.05.2024 | 217,5285 USD | 217,5285 USD | | 13.05.2024 | 217,4722 USD | 217,4722 USD | | 10.05.2024 | 217,3033 USD | 217,3033 USD | | 09.05.2024 | 217,247 USD | 217,247 USD | | 08.05.2024 | 217,1908 USD | 217,1908 USD | | 07.05.2024 | 217,1346 USD | 217,1346 USD | | 06.05.2024 | 217,0784 USD | 217,0784 USD | | 03.05.2024 | 216,9098 USD | 216,9098 USD | | 02.05.2024 | 216,8536 USD | 216,8536 USD | | 01.05.2024 | 216,7974 USD | 216,7974 USD | | 30.04.2024 | 216,7413 USD | 216,7413 USD | | 29.04.2024 | 216,6852 USD | 216,6852 USD | | 26.04.2024 | 216,5169 USD | 216,5169 USD | | 25.04.2024 | 216,4608 USD | 216,4608 USD | | 24.04.2024 | 216,4048 USD | 216,4048 USD | | 23.04.2024 | 216,3488 USD | 216,3488 USD | | 22.04.2024 | 216,2928 USD | 216,2928 USD | | 19.04.2024 | 216,1248 USD | 216,1248 USD | | 18.04.2024 | 216,9139 USD | 216,9139 USD | | 17.04.2024 | 216,8577 USD | 216,8577 USD | | 16.04.2024 | 216,8015 USD | 216,8015 USD | | 15.04.2024 | 216,7454 USD | 216,7454 USD | | 12.04.2024 | 216,5771 USD | 216,5771 USD | | 11.04.2024 | 216,521 USD | 216,521 USD | | 10.04.2024 | 216,4649 USD | 216,4649 USD | | 09.04.2024 | 216,4088 USD | 216,4088 USD | | 08.04.2024 | 216,3528 USD | 216,3528 USD | | 05.04.2024 | 216,1848 USD | 216,1848 USD | | 04.04.2024 | 216,1288 USD | 216,1288 USD | | 03.04.2024 | 216,0728 USD | 216,0728 USD | | 02.04.2024 | 216,0169 USD | 216,0169 USD | | 01.04.2024 | 215,961 USD | 215,961 USD | | 29.03.2024 | 215,7933 USD | 215,7933 USD | | 28.03.2024 | 215,7374 USD | 215,7374 USD | | 27.03.2024 | 215,6815 USD | 215,6815 USD | | 26.03.2024 | 215,6257 USD | 215,6257 USD | | 25.03.2024 | 215,5699 USD | 215,5699 USD | | 23.03.2024 | 215,4583 USD | 215,4583 USD | | 22.03.2024 | 215,4025 USD | 215,4025 USD | | 21.03.2024 | 215,3467 USD | 215,3467 USD | | 20.03.2024 | 215,2909 USD | 215,2909 USD | | 19.03.2024 | 215,2352 USD | 215,2352 USD | | 18.03.2024 | 215,1795 USD | 215,1795 USD | | 15.03.2024 | 215,0124 USD | 215,0124 USD | | 14.03.2024 | 214,9567 USD | 214,9567 USD | | 13.03.2024 | 214,901 USD | 214,901 USD | | 12.03.2024 | 214,8454 USD | 214,8454 USD | | 11.03.2024 | 214,7898 USD | 214,7898 USD | | 08.03.2024 | 214,623 USD | 214,623 USD | | 07.03.2024 | 214,5674 USD | 214,5674 USD | | 06.03.2024 | 214,5118 USD | 214,5118 USD | | 05.03.2024 | 214,4563 USD | 214,4563 USD | | 04.03.2024 | 214,4008 USD | 214,4008 USD | | 01.03.2024 | 214,2343 USD | 214,2343 USD | | 29.02.2024 | 214,1788 USD | 214,1788 USD | | 28.02.2024 | 214,1233 USD | 214,1233 USD | | 27.02.2024 | 214,0679 USD | 214,0679 USD | | 26.02.2024 | 214,0125 USD | 214,0125 USD | | 24.02.2024 | 213,9017 USD | 213,9017 USD | | 23.02.2024 | 213,8463 USD | 213,8463 USD | | 22.02.2024 | 213,7909 USD | 213,7909 USD | | 21.02.2024 | 213,7355 USD | 213,7355 USD | | 20.02.2024 | 213,6802 USD | 213,6802 USD | | 19.02.2024 | 213,6249 USD | 213,6249 USD | | 16.02.2024 | 213,459 USD | 213,459 USD | | 15.02.2024 | 213,4037 USD | 213,4037 USD | | 14.02.2024 | 213,3484 USD | 213,3484 USD | | 13.02.2024 | 213,2932 USD | 213,2932 USD | | 12.02.2024 | 213,238 USD | 213,238 USD | | 09.02.2024 | 213,0724 USD | 213,0724 USD | | 08.02.2024 | 213,0172 USD | 213,0172 USD | | 07.02.2024 | 212,962 USD | 212,962 USD | | 06.02.2024 | 212,9069 USD | 212,9069 USD | | 05.02.2024 | 212,8518 USD | 212,8518 USD | | 02.02.2024 | 212,6865 USD | 212,6865 USD | | 01.02.2024 | 212,6314 USD | 212,6314 USD | | 31.01.2024 | 212,5762 USD | 212,5762 USD | | 30.01.2024 | 212,521 USD | 212,521 USD | | 29.01.2024 | 212,4658 USD | 212,4658 USD | | 26.01.2024 | 212,3002 USD | 212,3002 USD | | 25.01.2024 | 212,245 USD | 212,245 USD | | 24.01.2024 | 212,1899 USD | 212,1899 USD | | 23.01.2024 | 212,1348 USD | 212,1348 USD | | 22.01.2024 | 212,0797 USD | 212,0797 USD | | 19.01.2024 | 211,9144 USD | 211,9144 USD | | 18.01.2024 | 212,7045 USD | 212,7045 USD | | 17.01.2024 | 212,6492 USD | 212,6492 USD | | 16.01.2024 | 212,594 USD | 212,594 USD | | 15.01.2024 | 212,5388 USD | 212,5388 USD | | 12.01.2024 | 212,3732 USD | 212,3732 USD | | 11.01.2024 | 212,318 USD | 212,318 USD | | 10.01.2024 | 212,2628 USD | 212,2628 USD | | 09.01.2024 | 212,2077 USD | 212,2077 USD | | 08.01.2024 | 212,1526 USD | 212,1526 USD | | 05.01.2024 | 211,9873 USD | 211,9873 USD | | 04.01.2024 | 211,9322 USD | 211,9322 USD | | 03.01.2024 | 211,8771 USD | 211,8771 USD | | 02.01.2024 | 211,8221 USD | 211,8221 USD | | 29.12.2023 | 211,6023 USD | 211,6023 USD | | 28.12.2023 | 211,5474 USD | 211,5474 USD | | 27.12.2023 | 211,4925 USD | 211,4925 USD | | 26.12.2023 | 211,4376 USD | 211,4376 USD | | 22.12.2023 | 211,2182 USD | 211,2182 USD | | 21.12.2023 | 211,1634 USD | 211,1634 USD | | 20.12.2023 | 211,1086 USD | 211,1086 USD | | 19.12.2023 | 211,0538 USD | 211,0538 USD | | 18.12.2023 | 210,999 USD | 210,999 USD | | 15.12.2023 | 210,8348 USD | 210,8348 USD | | 14.12.2023 | 210,7801 USD | 210,7801 USD | | 13.12.2023 | 210,7254 USD | 210,7254 USD | | 12.12.2023 | 210,6707 USD | 210,6707 USD | | 11.12.2023 | 210,616 USD | 210,616 USD | | 09.12.2023 | 210,5067 USD | 210,5067 USD | | 08.12.2023 | 210,4521 USD | 210,4521 USD | | 07.12.2023 | 210,3975 USD | 210,3975 USD | | 06.12.2023 | 210,3429 USD | 210,3429 USD | | 05.12.2023 | 210,2883 USD | 210,2883 USD | | 04.12.2023 | 210,2337 USD | 210,2337 USD | | 01.12.2023 | 210,0701 USD | 210,0701 USD | | 30.11.2023 | 210,0157 USD | 210,0157 USD | | 29.11.2023 | 209,9613 USD | 209,9613 USD | | 28.11.2023 | 209,9069 USD | 209,9069 USD | | 27.11.2023 | 209,8526 USD | 209,8526 USD | | 24.11.2023 | 209,6897 USD | 209,6897 USD | | 23.11.2023 | 209,6354 USD | 209,6354 USD | | 22.11.2023 | 209,5811 USD | 209,5811 USD | | 21.11.2023 | 209,5268 USD | 209,5268 USD | | 20.11.2023 | 209,4726 USD | 209,4726 USD | | 17.11.2023 | 209,31 USD | 209,31 USD | | 16.11.2023 | 209,2558 USD | 209,2558 USD | | 15.11.2023 | 209,2016 USD | 209,2016 USD | | 14.11.2023 | 209,1474 USD | 209,1474 USD | | 13.11.2023 | 209,0933 USD | 209,0933 USD | | 10.11.2023 | 208,931 USD | 208,931 USD | | 09.11.2023 | 208,8769 USD | 208,8769 USD | | 08.11.2023 | 208,8228 USD | 208,8228 USD | | 07.11.2023 | 208,7687 USD | 208,7687 USD | | 06.11.2023 | 208,7147 USD | 208,7147 USD | | 03.11.2023 | 208,5527 USD | 208,5527 USD | | 02.11.2023 | 208,5527 USD | 208,5527 USD |
|