| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 287,709 USD | 287,709 USD | | 19.03.2026 | 287,6478 USD | 287,6478 USD | | 18.03.2026 | 287,5866 USD | 287,5866 USD | | 17.03.2026 | 287,5254 USD | 287,5254 USD | | 16.03.2026 | 287,4642 USD | 287,4642 USD | | 13.03.2026 | 287,2806 USD | 287,2806 USD | | 12.03.2026 | 287,2195 USD | 287,2195 USD | | 11.03.2026 | 287,1584 USD | 287,1584 USD | | 10.03.2026 | 287,0973 USD | 287,0973 USD | | 09.03.2026 | 287,0362 USD | 287,0362 USD | | 06.03.2026 | 286,8529 USD | 286,8529 USD | | 05.03.2026 | 286,7918 USD | 286,7918 USD | | 04.03.2026 | 286,7308 USD | 286,7308 USD | | 03.03.2026 | 286,6698 USD | 286,6698 USD | | 02.03.2026 | 286,6088 USD | 286,6088 USD | | 27.02.2026 | 286,4257 USD | 286,4257 USD | | 26.02.2026 | 286,3647 USD | 286,3647 USD | | 25.02.2026 | 286,3037 USD | 286,3037 USD | | 24.02.2026 | 286,2427 USD | 286,2427 USD | | 23.02.2026 | 286,1817 USD | 286,1817 USD | | 20.02.2026 | 285,9988 USD | 285,9988 USD | | 19.02.2026 | 285,9379 USD | 285,9379 USD | | 18.02.2026 | 285,877 USD | 285,877 USD | | 17.02.2026 | 285,8161 USD | 285,8161 USD | | 16.02.2026 | 285,7552 USD | 285,7552 USD | | 13.02.2026 | 285,5725 USD | 285,5725 USD | | 12.02.2026 | 285,5117 USD | 285,5117 USD | | 11.02.2026 | 285,4509 USD | 285,4509 USD | | 10.02.2026 | 285,3901 USD | 285,3901 USD | | 09.02.2026 | 285,7649 USD | 285,7649 USD | | 06.02.2026 | 285,5822 USD | 285,5822 USD | | 05.02.2026 | 285,5214 USD | 285,5214 USD | | 04.02.2026 | 285,4606 USD | 285,4606 USD | | 03.02.2026 | 285,3998 USD | 285,3998 USD | | 02.02.2026 | 285,339 USD | 285,339 USD | | 30.01.2026 | 285,1563 USD | 285,1563 USD | | 29.01.2026 | 285,0955 USD | 285,0955 USD | | 28.01.2026 | 285,0347 USD | 285,0347 USD | | 27.01.2026 | 284,9739 USD | 284,9739 USD | | 26.01.2026 | 284,9131 USD | 284,9131 USD | | 23.01.2026 | 284,7307 USD | 284,7307 USD | | 22.01.2026 | 284,67 USD | 284,67 USD | | 21.01.2026 | 284,6093 USD | 284,6093 USD | | 20.01.2026 | 284,5486 USD | 284,5486 USD | | 19.01.2026 | 284,4879 USD | 284,4879 USD | | 16.01.2026 | 284,3058 USD | 284,3058 USD | | 15.01.2026 | 284,2451 USD | 284,2451 USD | | 14.01.2026 | 284,1845 USD | 284,1845 USD | | 13.01.2026 | 284,1239 USD | 284,1239 USD | | 12.01.2026 | 284,0633 USD | 284,0633 USD | | 09.01.2026 | 283,8815 USD | 283,8815 USD | | 08.01.2026 | 283,8209 USD | 283,8209 USD | | 07.01.2026 | 283,7603 USD | 283,7603 USD | | 06.01.2026 | 283,6998 USD | 283,6998 USD | | 05.01.2026 | 283,6393 USD | 283,6393 USD | | 02.01.2026 | 283,4578 USD | 283,4578 USD | | 31.12.2025 | 283,3344 USD | 283,3344 USD | | 30.12.2025 | 283,2727 USD | 283,2727 USD | | 29.12.2025 | 283,211 USD | 283,211 USD | | 26.12.2025 | 283,0259 USD | 283,0259 USD | | 24.12.2025 | 282,9027 USD | 282,9027 USD | | 23.12.2025 | 282,8411 USD | 282,8411 USD | | 22.12.2025 | 282,7795 USD | 282,7795 USD | | 19.12.2025 | 282,5947 USD | 282,5947 USD | | 18.12.2025 | 282,5331 USD | 282,5331 USD | | 17.12.2025 | 282,4716 USD | 282,4716 USD | | 16.12.2025 | 282,4101 USD | 282,4101 USD | | 15.12.2025 | 282,3486 USD | 282,3486 USD | | 12.12.2025 | 282,1641 USD | 282,1641 USD | | 11.12.2025 | 282,1026 USD | 282,1026 USD | | 10.12.2025 | 282,0412 USD | 282,0412 USD | | 09.12.2025 | 281,9798 USD | 281,9798 USD | | 08.12.2025 | 281,9184 USD | 281,9184 USD | | 05.12.2025 | 281,7342 USD | 281,7342 USD | | 04.12.2025 | 281,6728 USD | 281,6728 USD | | 03.12.2025 | 281,6114 USD | 281,6114 USD | | 02.12.2025 | 281,5501 USD | 281,5501 USD | | 01.12.2025 | 281,4888 USD | 281,4888 USD | | 28.11.2025 | 281,301 USD | 281,301 USD | | 27.11.2025 | 281,2384 USD | 281,2384 USD | | 26.11.2025 | 281,1759 USD | 281,1759 USD | | 25.11.2025 | 281,1134 USD | 281,1134 USD | | 24.11.2025 | 281,0509 USD | 281,0509 USD | | 21.11.2025 | 280,8634 USD | 280,8634 USD | | 20.11.2025 | 280,8009 USD | 280,8009 USD | | 19.11.2025 | 280,7385 USD | 280,7385 USD | | 18.11.2025 | 280,6761 USD | 280,6761 USD | | 17.11.2025 | 280,6137 USD | 280,6137 USD | | 14.11.2025 | 280,4265 USD | 280,4265 USD | | 13.11.2025 | 280,3641 USD | 280,3641 USD | | 12.11.2025 | 280,3018 USD | 280,3018 USD | | 11.11.2025 | 280,675 USD | 280,675 USD | | 10.11.2025 | 280,6126 USD | 280,6126 USD | | 07.11.2025 | 280,4254 USD | 280,4254 USD | | 06.11.2025 | 280,363 USD | 280,363 USD | | 05.11.2025 | 280,3007 USD | 280,3007 USD | | 04.11.2025 | 280,2384 USD | 280,2384 USD | | 03.11.2025 | 280,1761 USD | 280,1761 USD | | 31.10.2025 | 279,9865 USD | 279,9865 USD | | 30.10.2025 | 279,9233 USD | 279,9233 USD | | 29.10.2025 | 279,8601 USD | 279,8601 USD | | 28.10.2025 | 279,7969 USD | 279,7969 USD | | 27.10.2025 | 279,7338 USD | 279,7338 USD | | 24.10.2025 | 279,5445 USD | 279,5445 USD | | 23.10.2025 | 279,4814 USD | 279,4814 USD | | 22.10.2025 | 279,4183 USD | 279,4183 USD | | 21.10.2025 | 279,3552 USD | 279,3552 USD | | 20.10.2025 | 279,2922 USD | 279,2922 USD | | 17.10.2025 | 279,1032 USD | 279,1032 USD | | 16.10.2025 | 279,0402 USD | 279,0402 USD | | 15.10.2025 | 278,9772 USD | 278,9772 USD | | 14.10.2025 | 278,9142 USD | 278,9142 USD | | 13.10.2025 | 278,8513 USD | 278,8513 USD | | 10.10.2025 | 278,6626 USD | 278,6626 USD | | 09.10.2025 | 278,5997 USD | 278,5997 USD | | 08.10.2025 | 278,5368 USD | 278,5368 USD | | 07.10.2025 | 278,4739 USD | 278,4739 USD | | 06.10.2025 | 278,4111 USD | 278,4111 USD | | 03.10.2025 | 278,2227 USD | 278,2227 USD | | 02.10.2025 | 278,1599 USD | 278,1599 USD | | 01.10.2025 | 278,0971 USD | 278,0971 USD | | 30.09.2025 | 278,0332 USD | 278,0332 USD | | 29.09.2025 | 277,9693 USD | 277,9693 USD | | 26.09.2025 | 277,7778 USD | 277,7778 USD | | 25.09.2025 | 277,714 USD | 277,714 USD | | 24.09.2025 | 277,6502 USD | 277,6502 USD | | 23.09.2025 | 277,5864 USD | 277,5864 USD | | 22.09.2025 | 277,5226 USD | 277,5226 USD | | 19.09.2025 | 277,3314 USD | 277,3314 USD | | 18.09.2025 | 277,2677 USD | 277,2677 USD | | 17.09.2025 | 277,204 USD | 277,204 USD | | 16.09.2025 | 277,1403 USD | 277,1403 USD | | 15.09.2025 | 277,0766 USD | 277,0766 USD | | 12.09.2025 | 276,8857 USD | 276,8857 USD | | 11.09.2025 | 276,8221 USD | 276,8221 USD | | 10.09.2025 | 276,7585 USD | 276,7585 USD | | 09.09.2025 | 276,6949 USD | 276,6949 USD | | 08.09.2025 | 276,6313 USD | 276,6313 USD | | 05.09.2025 | 276,4407 USD | 276,4407 USD | | 04.09.2025 | 276,3772 USD | 276,3772 USD | | 03.09.2025 | 276,3137 USD | 276,3137 USD | | 02.09.2025 | 276,2502 USD | 276,2502 USD | | 01.09.2025 | 276,1867 USD | 276,1867 USD | | 29.08.2025 | 275,9946 USD | 275,9946 USD | | 28.08.2025 | 275,9306 USD | 275,9306 USD | | 27.08.2025 | 275,8666 USD | 275,8666 USD | | 26.08.2025 | 275,8026 USD | 275,8026 USD | | 25.08.2025 | 275,7386 USD | 275,7386 USD | | 22.08.2025 | 275,5468 USD | 275,5468 USD | | 21.08.2025 | 275,4829 USD | 275,4829 USD | | 20.08.2025 | 275,419 USD | 275,419 USD | | 19.08.2025 | 275,3551 USD | 275,3551 USD | | 18.08.2025 | 275,2912 USD | 275,2912 USD | | 15.08.2025 | 275,0998 USD | 275,0998 USD | | 14.08.2025 | 275,036 USD | 275,036 USD | | 13.08.2025 | 274,9722 USD | 274,9722 USD | | 12.08.2025 | 274,9084 USD | 274,9084 USD | | 11.08.2025 | 275,2282 USD | 275,2282 USD | | 08.08.2025 | 275,0368 USD | 275,0368 USD | | 07.08.2025 | 274,973 USD | 274,973 USD | | 06.08.2025 | 274,9092 USD | 274,9092 USD | | 05.08.2025 | 274,8454 USD | 274,8454 USD | | 04.08.2025 | 274,7817 USD | 274,7817 USD | | 01.08.2025 | 274,5906 USD | 274,5906 USD | | 31.07.2025 | 274,5271 USD | 274,5271 USD | | 30.07.2025 | 274,4636 USD | 274,4636 USD | | 29.07.2025 | 274,4001 USD | 274,4001 USD | | 28.07.2025 | 274,3366 USD | 274,3366 USD | | 25.07.2025 | 274,1464 USD | 274,1464 USD | | 24.07.2025 | 274,083 USD | 274,083 USD | | 23.07.2025 | 274,0196 USD | 274,0196 USD | | 22.07.2025 | 273,9562 USD | 273,9562 USD | | 21.07.2025 | 273,8928 USD | 273,8928 USD | | 18.07.2025 | 273,7029 USD | 273,7029 USD | | 17.07.2025 | 273,6396 USD | 273,6396 USD | | 16.07.2025 | 273,5763 USD | 273,5763 USD | | 15.07.2025 | 273,513 USD | 273,513 USD | | 14.07.2025 | 273,4497 USD | 273,4497 USD | | 11.07.2025 | 273,2601 USD | 273,2601 USD | | 10.07.2025 | 273,1969 USD | 273,1969 USD | | 09.07.2025 | 273,1337 USD | 273,1337 USD | | 08.07.2025 | 273,0705 USD | 273,0705 USD | | 07.07.2025 | 273,0073 USD | 273,0073 USD | | 04.07.2025 | 272,818 USD | 272,818 USD | | 03.07.2025 | 272,7549 USD | 272,7549 USD | | 02.07.2025 | 272,6918 USD | 272,6918 USD | | 01.07.2025 | 272,6287 USD | 272,6287 USD | | 30.06.2025 | 272,5657 USD | 272,5657 USD | | 27.06.2025 | 272,3768 USD | 272,3768 USD | | 26.06.2025 | 272,3139 USD | 272,3139 USD | | 25.06.2025 | 272,251 USD | 272,251 USD | | 24.06.2025 | 272,1881 USD | 272,1881 USD | | 23.06.2025 | 272,1252 USD | 272,1252 USD | | 20.06.2025 | 271,9366 USD | 271,9366 USD | | 19.06.2025 | 271,8738 USD | 271,8738 USD | | 18.06.2025 | 271,811 USD | 271,811 USD | | 17.06.2025 | 271,7482 USD | 271,7482 USD | | 16.06.2025 | 271,6854 USD | 271,6854 USD | | 13.06.2025 | 271,4971 USD | 271,4971 USD | | 12.06.2025 | 271,4344 USD | 271,4344 USD | | 11.06.2025 | 271,3717 USD | 271,3717 USD | | 10.06.2025 | 271,309 USD | 271,309 USD | | 09.06.2025 | 271,2463 USD | 271,2463 USD | | 06.06.2025 | 271,0583 USD | 271,0583 USD | | 05.06.2025 | 270,9957 USD | 270,9957 USD | | 04.06.2025 | 270,9331 USD | 270,9331 USD | | 03.06.2025 | 270,8705 USD | 270,8705 USD | | 02.06.2025 | 270,8079 USD | 270,8079 USD | | 30.05.2025 | 270,62 USD | 270,62 USD | | 29.05.2025 | 270,5574 USD | 270,5574 USD | | 28.05.2025 | 270,4948 USD | 270,4948 USD | | 27.05.2025 | 270,4322 USD | 270,4322 USD | | 26.05.2025 | 270,3696 USD | 270,3696 USD | | 23.05.2025 | 270,182 USD | 270,182 USD | | 22.05.2025 | 270,1195 USD | 270,1195 USD | | 21.05.2025 | 270,057 USD | 270,057 USD | | 20.05.2025 | 269,9945 USD | 269,9945 USD | | 19.05.2025 | 269,932 USD | 269,932 USD | | 16.05.2025 | 269,7447 USD | 269,7447 USD | | 15.05.2025 | 269,6823 USD | 269,6823 USD | | 14.05.2025 | 269,6199 USD | 269,6199 USD | | 13.05.2025 | 269,5575 USD | 269,5575 USD | | 12.05.2025 | 269,8787 USD | 269,8787 USD | | 09.05.2025 | 269,6915 USD | 269,6915 USD | | 08.05.2025 | 269,6291 USD | 269,6291 USD | | 07.05.2025 | 269,5667 USD | 269,5667 USD | | 06.05.2025 | 269,5043 USD | 269,5043 USD | | 05.05.2025 | 269,4419 USD | 269,4419 USD | | 02.05.2025 | 269,255 USD | 269,255 USD | | 01.05.2025 | 269,1928 USD | 269,1928 USD | | 30.04.2025 | 269,1306 USD | 269,1306 USD | | 29.04.2025 | 269,0684 USD | 269,0684 USD | | 28.04.2025 | 269,0062 USD | 269,0062 USD | | 25.04.2025 | 268,8199 USD | 268,8199 USD | | 24.04.2025 | 268,7578 USD | 268,7578 USD | | 23.04.2025 | 268,6957 USD | 268,6957 USD | | 22.04.2025 | 268,6336 USD | 268,6336 USD | | 21.04.2025 | 268,5715 USD | 268,5715 USD | | 18.04.2025 | 268,3855 USD | 268,3855 USD | | 17.04.2025 | 268,3235 USD | 268,3235 USD | | 16.04.2025 | 268,2615 USD | 268,2615 USD | | 15.04.2025 | 268,1995 USD | 268,1995 USD | | 14.04.2025 | 268,1375 USD | 268,1375 USD | | 11.04.2025 | 267,9518 USD | 267,9518 USD | | 10.04.2025 | 267,8899 USD | 267,8899 USD | | 09.04.2025 | 267,828 USD | 267,828 USD | | 08.04.2025 | 267,7661 USD | 267,7661 USD | | 07.04.2025 | 267,7042 USD | 267,7042 USD | | 04.04.2025 | 267,5188 USD | 267,5188 USD | | 03.04.2025 | 267,457 USD | 267,457 USD | | 02.04.2025 | 267,3952 USD | 267,3952 USD | | 01.04.2025 | 267,3334 USD | 267,3334 USD | | 31.03.2025 | 267,2716 USD | 267,2716 USD | | 28.03.2025 | 267,0863 USD | 267,0863 USD | | 27.03.2025 | 267,0246 USD | 267,0246 USD | | 26.03.2025 | 266,9629 USD | 266,9629 USD | | 25.03.2025 | 266,9012 USD | 266,9012 USD | | 24.03.2025 | 266,8395 USD | 266,8395 USD | | 21.03.2025 | 266,6545 USD | 266,6545 USD | | 20.03.2025 | 266,5929 USD | 266,5929 USD | | 19.03.2025 | 266,5313 USD | 266,5313 USD | | 18.03.2025 | 266,4697 USD | 266,4697 USD | | 17.03.2025 | 266,4081 USD | 266,4081 USD | | 14.03.2025 | 266,2234 USD | 266,2234 USD | | 13.03.2025 | 266,1619 USD | 266,1619 USD | | 12.03.2025 | 266,1004 USD | 266,1004 USD | | 11.03.2025 | 266,0389 USD | 266,0389 USD | | 10.03.2025 | 265,9774 USD | 265,9774 USD | | 07.03.2025 | 265,793 USD | 265,793 USD | | 06.03.2025 | 265,7316 USD | 265,7316 USD | | 05.03.2025 | 265,6702 USD | 265,6702 USD | | 04.03.2025 | 265,6088 USD | 265,6088 USD | | 03.03.2025 | 265,5474 USD | 265,5474 USD | | 28.02.2025 | 265,3635 USD | 265,3635 USD | | 27.02.2025 | 265,3022 USD | 265,3022 USD | | 26.02.2025 | 265,241 USD | 265,241 USD | | 25.02.2025 | 265,1798 USD | 265,1798 USD | | 24.02.2025 | 265,1186 USD | 265,1186 USD | | 21.02.2025 | 264,935 USD | 264,935 USD | | 20.02.2025 | 264,8738 USD | 264,8738 USD | | 19.02.2025 | 264,8127 USD | 264,8127 USD | | 18.02.2025 | 264,7516 USD | 264,7516 USD | | 17.02.2025 | 264,6905 USD | 264,6905 USD | | 14.02.2025 | 264,5072 USD | 264,5072 USD | | 13.02.2025 | 264,4461 USD | 264,4461 USD | | 12.02.2025 | 264,3851 USD | 264,3851 USD | | 11.02.2025 | 264,3241 USD | 264,3241 USD | | 10.02.2025 | 264,6466 USD | 264,6466 USD | | 07.02.2025 | 264,4633 USD | 264,4633 USD | | 06.02.2025 | 264,4022 USD | 264,4022 USD | | 05.02.2025 | 264,3412 USD | 264,3412 USD | | 04.02.2025 | 264,2802 USD | 264,2802 USD | | 03.02.2025 | 264,2192 USD | 264,2192 USD | | 31.01.2025 | 264,0359 USD | 264,0359 USD | | 30.01.2025 | 263,9749 USD | 263,9749 USD | | 29.01.2025 | 263,9139 USD | 263,9139 USD | | 28.01.2025 | 263,8529 USD | 263,8529 USD | | 27.01.2025 | 263,7919 USD | 263,7919 USD | | 24.01.2025 | 263,6089 USD | 263,6089 USD | | 23.01.2025 | 263,548 USD | 263,548 USD | | 22.01.2025 | 263,4871 USD | 263,4871 USD | | 21.01.2025 | 263,4262 USD | 263,4262 USD | | 20.01.2025 | 263,3653 USD | 263,3653 USD | | 17.01.2025 | 263,1826 USD | 263,1826 USD | | 16.01.2025 | 263,1217 USD | 263,1217 USD | | 15.01.2025 | 263,0609 USD | 263,0609 USD | | 14.01.2025 | 263,0001 USD | 263,0001 USD | | 13.01.2025 | 262,9393 USD | 262,9393 USD | | 10.01.2025 | 262,7569 USD | 262,7569 USD | | 09.01.2025 | 262,6961 USD | 262,6961 USD | | 08.01.2025 | 262,6354 USD | 262,6354 USD | | 07.01.2025 | 262,5747 USD | 262,5747 USD | | 06.01.2025 | 262,514 USD | 262,514 USD | | 03.01.2025 | 262,3319 USD | 262,3319 USD | | 02.01.2025 | 262,2712 USD | 262,2712 USD | | 30.12.2024 | 262,0849 USD | 262,0849 USD | | 27.12.2024 | 261,8989 USD | 261,8989 USD | | 26.12.2024 | 261,8369 USD | 261,8369 USD | | 24.12.2024 | 261,7129 USD | 261,7129 USD | | 23.12.2024 | 261,6509 USD | 261,6509 USD | | 20.12.2024 | 261,4652 USD | 261,4652 USD | | 19.12.2024 | 261,4033 USD | 261,4033 USD | | 18.12.2024 | 261,3414 USD | 261,3414 USD | | 17.12.2024 | 261,2795 USD | 261,2795 USD | | 16.12.2024 | 261,2176 USD | 261,2176 USD | | 13.12.2024 | 261,0322 USD | 261,0322 USD | | 12.12.2024 | 260,9704 USD | 260,9704 USD | | 11.12.2024 | 260,9086 USD | 260,9086 USD | | 10.12.2024 | 260,8468 USD | 260,8468 USD | | 09.12.2024 | 260,7851 USD | 260,7851 USD | | 06.12.2024 | 260,60 USD | 260,60 USD | | 05.12.2024 | 260,5383 USD | 260,5383 USD | | 04.12.2024 | 260,4766 USD | 260,4766 USD | | 03.12.2024 | 260,4149 USD | 260,4149 USD | | 02.12.2024 | 260,3533 USD | 260,3533 USD | | 29.11.2024 | 260,1657 USD | 260,1657 USD | | 28.11.2024 | 260,1032 USD | 260,1032 USD | | 27.11.2024 | 260,0407 USD | 260,0407 USD | | 26.11.2024 | 259,9782 USD | 259,9782 USD | | 25.11.2024 | 259,9157 USD | 259,9157 USD | | 22.11.2024 | 259,7284 USD | 259,7284 USD | | 21.11.2024 | 259,666 USD | 259,666 USD | | 20.11.2024 | 259,6036 USD | 259,6036 USD | | 19.11.2024 | 259,5412 USD | 259,5412 USD | | 18.11.2024 | 259,4788 USD | 259,4788 USD | | 15.11.2024 | 259,2919 USD | 259,2919 USD | | 14.11.2024 | 259,2296 USD | 259,2296 USD | | 13.11.2024 | 259,1673 USD | 259,1673 USD | | 12.11.2024 | 259,105 USD | 259,105 USD | | 11.11.2024 | 259,4263 USD | 259,4263 USD | | 08.11.2024 | 259,2394 USD | 259,2394 USD | | 07.11.2024 | 259,1771 USD | 259,1771 USD | | 06.11.2024 | 259,1148 USD | 259,1148 USD | | 05.11.2024 | 259,0525 USD | 259,0525 USD | | 04.11.2024 | 258,9903 USD | 258,9903 USD | | 01.11.2024 | 258,8037 USD | 258,8037 USD | | 31.10.2024 | 258,7401 USD | 258,7401 USD | | 30.10.2024 | 258,6765 USD | 258,6765 USD | | 29.10.2024 | 258,6129 USD | 258,6129 USD | | 28.10.2024 | 258,5493 USD | 258,5493 USD | | 25.10.2024 | 258,3588 USD | 258,3588 USD | | 24.10.2024 | 258,2953 USD | 258,2953 USD | | 23.10.2024 | 258,2318 USD | 258,2318 USD | | 22.10.2024 | 258,1683 USD | 258,1683 USD | | 21.10.2024 | 258,1049 USD | 258,1049 USD | | 18.10.2024 | 257,9147 USD | 257,9147 USD | | 17.10.2024 | 257,8513 USD | 257,8513 USD | | 16.10.2024 | 257,7879 USD | 257,7879 USD | | 15.10.2024 | 257,7245 USD | 257,7245 USD | | 14.10.2024 | 257,6612 USD | 257,6612 USD | | 11.10.2024 | 257,4713 USD | 257,4713 USD | | 10.10.2024 | 257,408 USD | 257,408 USD | | 09.10.2024 | 257,3447 USD | 257,3447 USD | | 08.10.2024 | 257,2815 USD | 257,2815 USD | | 07.10.2024 | 257,2183 USD | 257,2183 USD | | 04.10.2024 | 257,0287 USD | 257,0287 USD | | 03.10.2024 | 256,9655 USD | 256,9655 USD | | 02.10.2024 | 256,9023 USD | 256,9023 USD | | 01.10.2024 | 256,8392 USD | 256,8392 USD | | 30.09.2024 | 256,7736 USD | 256,7736 USD | | 27.09.2024 | 256,5769 USD | 256,5769 USD | | 26.09.2024 | 256,5114 USD | 256,5114 USD | | 25.09.2024 | 256,4459 USD | 256,4459 USD | | 24.09.2024 | 256,3804 USD | 256,3804 USD | | 23.09.2024 | 256,3149 USD | 256,3149 USD | | 20.09.2024 | 256,1186 USD | 256,1186 USD | | 19.09.2024 | 256,0532 USD | 256,0532 USD | | 18.09.2024 | 255,9878 USD | 255,9878 USD | | 17.09.2024 | 255,9224 USD | 255,9224 USD | | 16.09.2024 | 255,857 USD | 255,857 USD | | 13.09.2024 | 255,6611 USD | 255,6611 USD | | 12.09.2024 | 255,5958 USD | 255,5958 USD | | 11.09.2024 | 255,5305 USD | 255,5305 USD | | 10.09.2024 | 255,4652 USD | 255,4652 USD | | 09.09.2024 | 255,40 USD | 255,40 USD | | 06.09.2024 | 255,2044 USD | 255,2044 USD | | 05.09.2024 | 255,1392 USD | 255,1392 USD | | 04.09.2024 | 255,074 USD | 255,074 USD | | 03.09.2024 | 255,0089 USD | 255,0089 USD | | 02.09.2024 | 254,9438 USD | 254,9438 USD | | 30.08.2024 | 254,7452 USD | 254,7452 USD | | 29.08.2024 | 254,6791 USD | 254,6791 USD | | 28.08.2024 | 254,613 USD | 254,613 USD | | 27.08.2024 | 254,5469 USD | 254,5469 USD | | 26.08.2024 | 254,4808 USD | 254,4808 USD | | 23.08.2024 | 254,2826 USD | 254,2826 USD | | 22.08.2024 | 254,2166 USD | 254,2166 USD | | 21.08.2024 | 254,1506 USD | 254,1506 USD | | 20.08.2024 | 254,0846 USD | 254,0846 USD | | 19.08.2024 | 254,0186 USD | 254,0186 USD | | 16.08.2024 | 253,8208 USD | 253,8208 USD | | 15.08.2024 | 253,7549 USD | 253,7549 USD | | 14.08.2024 | 253,689 USD | 253,689 USD | | 13.08.2024 | 253,6231 USD | 253,6231 USD | | 12.08.2024 | 253,5572 USD | 253,5572 USD | | 09.08.2024 | 253,3598 USD | 253,3598 USD | | 08.08.2024 | 253,6321 USD | 253,6321 USD | | 07.08.2024 | 253,5662 USD | 253,5662 USD | | 06.08.2024 | 253,5004 USD | 253,5004 USD | | 05.08.2024 | 253,4346 USD | 253,4346 USD | | 02.08.2024 | 253,2372 USD | 253,2372 USD | | 01.08.2024 | 253,1714 USD | 253,1714 USD | | 31.07.2024 | 253,1058 USD | 253,1058 USD | | 30.07.2024 | 253,0402 USD | 253,0402 USD | | 29.07.2024 | 252,9746 USD | 252,9746 USD | | 26.07.2024 | 252,7779 USD | 252,7779 USD | | 25.07.2024 | 252,7124 USD | 252,7124 USD | | 24.07.2024 | 252,6469 USD | 252,6469 USD | | 23.07.2024 | 252,5814 USD | 252,5814 USD | | 22.07.2024 | 252,5159 USD | 252,5159 USD | | 19.07.2024 | 252,3196 USD | 252,3196 USD | | 18.07.2024 | 252,2542 USD | 252,2542 USD | | 17.07.2024 | 252,1888 USD | 252,1888 USD | | 16.07.2024 | 252,1234 USD | 252,1234 USD | | 15.07.2024 | 252,058 USD | 252,058 USD | | 12.07.2024 | 251,8621 USD | 251,8621 USD | | 11.07.2024 | 251,7968 USD | 251,7968 USD | | 10.07.2024 | 251,7315 USD | 251,7315 USD | | 09.07.2024 | 251,6662 USD | 251,6662 USD | | 08.07.2024 | 251,601 USD | 251,601 USD | | 05.07.2024 | 251,4054 USD | 251,4054 USD | | 04.07.2024 | 251,3402 USD | 251,3402 USD | | 03.07.2024 | 251,275 USD | 251,275 USD | | 02.07.2024 | 251,2099 USD | 251,2099 USD | | 01.07.2024 | 251,1448 USD | 251,1448 USD | | 28.06.2024 | 250,9497 USD | 250,9497 USD | | 27.06.2024 | 250,8847 USD | 250,8847 USD | | 26.06.2024 | 250,8197 USD | 250,8197 USD | | 25.06.2024 | 250,7547 USD | 250,7547 USD | | 24.06.2024 | 250,6897 USD | 250,6897 USD | | 21.06.2024 | 250,495 USD | 250,495 USD | | 20.06.2024 | 250,4301 USD | 250,4301 USD | | 19.06.2024 | 250,3652 USD | 250,3652 USD | | 18.06.2024 | 250,3003 USD | 250,3003 USD | | 17.06.2024 | 250,2355 USD | 250,2355 USD | | 14.06.2024 | 250,0411 USD | 250,0411 USD | | 13.06.2024 | 249,9763 USD | 249,9763 USD | | 12.06.2024 | 249,9115 USD | 249,9115 USD | | 11.06.2024 | 249,8468 USD | 249,8468 USD | | 10.06.2024 | 249,7821 USD | 249,7821 USD | | 07.06.2024 | 249,588 USD | 249,588 USD | | 06.06.2024 | 249,5233 USD | 249,5233 USD | | 05.06.2024 | 249,4587 USD | 249,4587 USD | | 04.06.2024 | 249,3941 USD | 249,3941 USD | | 03.06.2024 | 249,3295 USD | 249,3295 USD | | 31.05.2024 | 249,1359 USD | 249,1359 USD | | 30.05.2024 | 249,0714 USD | 249,0714 USD | | 29.05.2024 | 249,0069 USD | 249,0069 USD | | 28.05.2024 | 248,9424 USD | 248,9424 USD | | 27.05.2024 | 248,8779 USD | 248,8779 USD | | 24.05.2024 | 248,6847 USD | 248,6847 USD | | 23.05.2024 | 248,6203 USD | 248,6203 USD | | 22.05.2024 | 248,5559 USD | 248,5559 USD | | 21.05.2024 | 248,4915 USD | 248,4915 USD | | 20.05.2024 | 248,4272 USD | 248,4272 USD | | 17.05.2024 | 248,2343 USD | 248,2343 USD | | 16.05.2024 | 248,17 USD | 248,17 USD | | 15.05.2024 | 248,4438 USD | 248,4438 USD | | 14.05.2024 | 248,3795 USD | 248,3795 USD | | 13.05.2024 | 248,3152 USD | 248,3152 USD | | 10.05.2024 | 248,1223 USD | 248,1223 USD | | 09.05.2024 | 248,0581 USD | 248,0581 USD | | 08.05.2024 | 247,9939 USD | 247,9939 USD | | 07.05.2024 | 247,9297 USD | 247,9297 USD | | 06.05.2024 | 247,8655 USD | 247,8655 USD | | 03.05.2024 | 247,673 USD | 247,673 USD | | 02.05.2024 | 247,6089 USD | 247,6089 USD | | 01.05.2024 | 247,5448 USD | 247,5448 USD | | 30.04.2024 | 247,4807 USD | 247,4807 USD | | 29.04.2024 | 247,4166 USD | 247,4166 USD | | 26.04.2024 | 247,2245 USD | 247,2245 USD | | 25.04.2024 | 247,1605 USD | 247,1605 USD | | 24.04.2024 | 247,0965 USD | 247,0965 USD | | 23.04.2024 | 247,0325 USD | 247,0325 USD | | 22.04.2024 | 246,9685 USD | 246,9685 USD | | 19.04.2024 | 246,7768 USD | 246,7768 USD | | 18.04.2024 | 246,7129 USD | 246,7129 USD | | 17.04.2024 | 246,649 USD | 246,649 USD | | 16.04.2024 | 246,5851 USD | 246,5851 USD | | 15.04.2024 | 246,5213 USD | 246,5213 USD | | 12.04.2024 | 246,3299 USD | 246,3299 USD | | 11.04.2024 | 246,2661 USD | 246,2661 USD | | 10.04.2024 | 246,2023 USD | 246,2023 USD | | 09.04.2024 | 246,1385 USD | 246,1385 USD | | 08.04.2024 | 246,0748 USD | 246,0748 USD | | 05.04.2024 | 245,8837 USD | 245,8837 USD | | 04.04.2024 | 245,82 USD | 245,82 USD | | 03.04.2024 | 245,7563 USD | 245,7563 USD | | 02.04.2024 | 245,6927 USD | 245,6927 USD | | 01.04.2024 | 245,6291 USD | 245,6291 USD | | 29.03.2024 | 245,4383 USD | 245,4383 USD | | 28.03.2024 | 245,3748 USD | 245,3748 USD | | 27.03.2024 | 245,3113 USD | 245,3113 USD | | 26.03.2024 | 245,2478 USD | 245,2478 USD | | 25.03.2024 | 245,1843 USD | 245,1843 USD | | 23.03.2024 | 245,0573 USD | 245,0573 USD | | 22.03.2024 | 244,9939 USD | 244,9939 USD | | 21.03.2024 | 244,9305 USD | 244,9305 USD | | 20.03.2024 | 244,8671 USD | 244,8671 USD | | 19.03.2024 | 244,8037 USD | 244,8037 USD | | 18.03.2024 | 244,7403 USD | 244,7403 USD | | 15.03.2024 | 244,5503 USD | 244,5503 USD | | 14.03.2024 | 244,487 USD | 244,487 USD | | 13.03.2024 | 244,4237 USD | 244,4237 USD | | 12.03.2024 | 244,3604 USD | 244,3604 USD | | 11.03.2024 | 244,2971 USD | 244,2971 USD | | 08.03.2024 | 244,1075 USD | 244,1075 USD | | 07.03.2024 | 244,0443 USD | 244,0443 USD | | 06.03.2024 | 243,9811 USD | 243,9811 USD | | 05.03.2024 | 243,9179 USD | 243,9179 USD | | 04.03.2024 | 243,8548 USD | 243,8548 USD | | 01.03.2024 | 243,6655 USD | 243,6655 USD | | 29.02.2024 | 243,6024 USD | 243,6024 USD | | 28.02.2024 | 243,5393 USD | 243,5393 USD | | 27.02.2024 | 243,4762 USD | 243,4762 USD | | 26.02.2024 | 243,4132 USD | 243,4132 USD | | 24.02.2024 | 243,2872 USD | 243,2872 USD | | 23.02.2024 | 243,2242 USD | 243,2242 USD | | 22.02.2024 | 243,1612 USD | 243,1612 USD | | 21.02.2024 | 243,0982 USD | 243,0982 USD | | 20.02.2024 | 243,0353 USD | 243,0353 USD | | 19.02.2024 | 242,9724 USD | 242,9724 USD | | 16.02.2024 | 242,7837 USD | 242,7837 USD | | 15.02.2024 | 242,7208 USD | 242,7208 USD | | 14.02.2024 | 242,658 USD | 242,658 USD | | 13.02.2024 | 242,5952 USD | 242,5952 USD | | 12.02.2024 | 242,5324 USD | 242,5324 USD | | 09.02.2024 | 242,344 USD | 242,344 USD | | 08.02.2024 | 242,2813 USD | 242,2813 USD | | 07.02.2024 | 242,5566 USD | 242,5566 USD | | 06.02.2024 | 242,4938 USD | 242,4938 USD | | 05.02.2024 | 242,431 USD | 242,431 USD | | 02.02.2024 | 242,2427 USD | 242,2427 USD | | 01.02.2024 | 242,18 USD | 242,18 USD | | 31.01.2024 | 242,1171 USD | 242,1171 USD | | 30.01.2024 | 242,0542 USD | 242,0542 USD | | 29.01.2024 | 241,9913 USD | 241,9913 USD | | 26.01.2024 | 241,8028 USD | 241,8028 USD | | 25.01.2024 | 241,74 USD | 241,74 USD | | 24.01.2024 | 241,6772 USD | 241,6772 USD | | 23.01.2024 | 241,6144 USD | 241,6144 USD | | 22.01.2024 | 241,5516 USD | 241,5516 USD | | 19.01.2024 | 241,3634 USD | 241,3634 USD | | 18.01.2024 | 241,3007 USD | 241,3007 USD | | 17.01.2024 | 241,238 USD | 241,238 USD | | 16.01.2024 | 241,1753 USD | 241,1753 USD | | 15.01.2024 | 241,1126 USD | 241,1126 USD | | 12.01.2024 | 240,9248 USD | 240,9248 USD | | 11.01.2024 | 240,8622 USD | 240,8622 USD | | 10.01.2024 | 240,7996 USD | 240,7996 USD | | 09.01.2024 | 240,737 USD | 240,737 USD | | 08.01.2024 | 240,6745 USD | 240,6745 USD | | 05.01.2024 | 240,487 USD | 240,487 USD | | 04.01.2024 | 240,4245 USD | 240,4245 USD | | 03.01.2024 | 240,362 USD | 240,362 USD | | 02.01.2024 | 240,2996 USD | 240,2996 USD | | 29.12.2023 | 240,0502 USD | 240,0502 USD | | 28.12.2023 | 239,9879 USD | 239,9879 USD | | 27.12.2023 | 239,9256 USD | 239,9256 USD | | 26.12.2023 | 239,8633 USD | 239,8633 USD | | 22.12.2023 | 239,6144 USD | 239,6144 USD | | 21.12.2023 | 239,5522 USD | 239,5522 USD | | 20.12.2023 | 239,49 USD | 239,49 USD | | 19.12.2023 | 239,4278 USD | 239,4278 USD | | 18.12.2023 | 239,3657 USD | 239,3657 USD | | 15.12.2023 | 239,1794 USD | 239,1794 USD | | 14.12.2023 | 239,1173 USD | 239,1173 USD | | 13.12.2023 | 239,0552 USD | 239,0552 USD | | 12.12.2023 | 238,9932 USD | 238,9932 USD | | 11.12.2023 | 238,9312 USD | 238,9312 USD | | 09.12.2023 | 238,8072 USD | 238,8072 USD | | 08.12.2023 | 238,7452 USD | 238,7452 USD | | 07.12.2023 | 238,6832 USD | 238,6832 USD | | 06.12.2023 | 238,6213 USD | 238,6213 USD | | 05.12.2023 | 238,5594 USD | 238,5594 USD | | 04.12.2023 | 238,4975 USD | 238,4975 USD | | 01.12.2023 | 238,3118 USD | 238,3118 USD | | 30.11.2023 | 238,2501 USD | 238,2501 USD | | 29.11.2023 | 238,1884 USD | 238,1884 USD | | 28.11.2023 | 238,1267 USD | 238,1267 USD | | 27.11.2023 | 238,065 USD | 238,065 USD | | 24.11.2023 | 237,8802 USD | 237,8802 USD | | 23.11.2023 | 237,8186 USD | 237,8186 USD | | 22.11.2023 | 237,757 USD | 237,757 USD | | 21.11.2023 | 237,6954 USD | 237,6954 USD | | 20.11.2023 | 237,6339 USD | 237,6339 USD | | 17.11.2023 | 237,4494 USD | 237,4494 USD | | 16.11.2023 | 237,3879 USD | 237,3879 USD | | 15.11.2023 | 237,3264 USD | 237,3264 USD | | 14.11.2023 | 237,265 USD | 237,265 USD | | 13.11.2023 | 237,2036 USD | 237,2036 USD | | 10.11.2023 | 237,0194 USD | 237,0194 USD | | 09.11.2023 | 236,958 USD | 236,958 USD | | 08.11.2023 | 236,8967 USD | 236,8967 USD | | 07.11.2023 | 237,1734 USD | 237,1734 USD | | 06.11.2023 | 237,112 USD | 237,112 USD | | 03.11.2023 | 237,112 USD | 237,112 USD |
|