| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 454,6266 USD | 454,6266 USD | | 23.02.2026 | 454,5297 USD | 454,5297 USD | | 20.02.2026 | 454,2393 USD | 454,2393 USD | | 19.02.2026 | 454,1425 USD | 454,1425 USD | | 18.02.2026 | 454,0457 USD | 454,0457 USD | | 17.02.2026 | 453,949 USD | 453,949 USD | | 16.02.2026 | 453,8523 USD | 453,8523 USD | | 13.02.2026 | 453,5623 USD | 453,5623 USD | | 12.02.2026 | 453,4657 USD | 453,4657 USD | | 11.02.2026 | 453,3691 USD | 453,3691 USD | | 10.02.2026 | 453,2725 USD | 453,2725 USD | | 09.02.2026 | 453,1759 USD | 453,1759 USD | | 06.02.2026 | 452,8864 USD | 452,8864 USD | | 05.02.2026 | 452,7899 USD | 452,7899 USD | | 04.02.2026 | 452,6934 USD | 452,6934 USD | | 03.02.2026 | 452,597 USD | 452,597 USD | | 02.02.2026 | 452,5006 USD | 452,5006 USD | | 30.01.2026 | 452,2111 USD | 452,2111 USD | | 29.01.2026 | 452,1146 USD | 452,1146 USD | | 28.01.2026 | 452,0181 USD | 452,0181 USD | | 27.01.2026 | 451,9217 USD | 451,9217 USD | | 26.01.2026 | 451,8253 USD | 451,8253 USD | | 23.01.2026 | 451,5361 USD | 451,5361 USD | | 22.01.2026 | 451,4398 USD | 451,4398 USD | | 21.01.2026 | 451,3435 USD | 451,3435 USD | | 20.01.2026 | 451,2472 USD | 451,2472 USD | | 19.01.2026 | 451,1509 USD | 451,1509 USD | | 16.01.2026 | 450,8622 USD | 450,8622 USD | | 15.01.2026 | 450,766 USD | 450,766 USD | | 14.01.2026 | 450,6698 USD | 450,6698 USD | | 13.01.2026 | 450,5736 USD | 450,5736 USD | | 12.01.2026 | 450,4775 USD | 450,4775 USD | | 09.01.2026 | 450,1892 USD | 450,1892 USD | | 08.01.2026 | 450,6587 USD | 450,6587 USD | | 07.01.2026 | 450,5625 USD | 450,5625 USD | | 06.01.2026 | 450,4664 USD | 450,4664 USD | | 05.01.2026 | 450,3703 USD | 450,3703 USD | | 02.01.2026 | 450,0821 USD | 450,0821 USD | | 31.12.2025 | 449,8861 USD | 449,8861 USD | | 30.12.2025 | 449,7881 USD | 449,7881 USD | | 29.12.2025 | 449,6901 USD | 449,6901 USD | | 26.12.2025 | 449,3964 USD | 449,3964 USD | | 24.12.2025 | 449,2006 USD | 449,2006 USD | | 23.12.2025 | 449,1028 USD | 449,1028 USD | | 22.12.2025 | 449,005 USD | 449,005 USD | | 19.12.2025 | 448,7116 USD | 448,7116 USD | | 18.12.2025 | 448,6139 USD | 448,6139 USD | | 17.12.2025 | 448,5162 USD | 448,5162 USD | | 16.12.2025 | 448,4185 USD | 448,4185 USD | | 15.12.2025 | 448,3208 USD | 448,3208 USD | | 12.12.2025 | 448,028 USD | 448,028 USD | | 11.12.2025 | 447,9304 USD | 447,9304 USD | | 10.12.2025 | 447,8328 USD | 447,8328 USD | | 09.12.2025 | 447,7353 USD | 447,7353 USD | | 08.12.2025 | 447,6378 USD | 447,6378 USD | | 05.12.2025 | 447,3453 USD | 447,3453 USD | | 04.12.2025 | 447,2479 USD | 447,2479 USD | | 03.12.2025 | 447,1505 USD | 447,1505 USD | | 02.12.2025 | 447,0531 USD | 447,0531 USD | | 01.12.2025 | 446,9557 USD | 446,9557 USD | | 28.11.2025 | 446,6576 USD | 446,6576 USD | | 27.11.2025 | 446,5583 USD | 446,5583 USD | | 26.11.2025 | 446,459 USD | 446,459 USD | | 25.11.2025 | 446,3597 USD | 446,3597 USD | | 24.11.2025 | 446,2604 USD | 446,2604 USD | | 21.11.2025 | 445,9628 USD | 445,9628 USD | | 20.11.2025 | 445,8636 USD | 445,8636 USD | | 19.11.2025 | 445,7645 USD | 445,7645 USD | | 18.11.2025 | 445,6654 USD | 445,6654 USD | | 17.11.2025 | 445,5663 USD | 445,5663 USD | | 14.11.2025 | 445,2691 USD | 445,2691 USD | | 13.11.2025 | 445,1701 USD | 445,1701 USD | | 12.11.2025 | 445,0711 USD | 445,0711 USD | | 11.11.2025 | 444,9721 USD | 444,9721 USD | | 10.11.2025 | 444,8731 USD | 444,8731 USD | | 07.11.2025 | 444,5764 USD | 444,5764 USD | | 06.11.2025 | 444,4775 USD | 444,4775 USD | | 05.11.2025 | 444,3787 USD | 444,3787 USD | | 04.11.2025 | 444,2799 USD | 444,2799 USD | | 03.11.2025 | 444,1811 USD | 444,1811 USD | | 31.10.2025 | 443,8805 USD | 443,8805 USD | | 30.10.2025 | 443,7803 USD | 443,7803 USD | | 29.10.2025 | 443,6801 USD | 443,6801 USD | | 28.10.2025 | 443,58 USD | 443,58 USD | | 27.10.2025 | 443,4799 USD | 443,4799 USD | | 24.10.2025 | 443,1797 USD | 443,1797 USD | | 23.10.2025 | 443,0797 USD | 443,0797 USD | | 22.10.2025 | 442,9797 USD | 442,9797 USD | | 21.10.2025 | 442,8797 USD | 442,8797 USD | | 20.10.2025 | 442,7797 USD | 442,7797 USD | | 17.10.2025 | 442,48 USD | 442,48 USD | | 16.10.2025 | 442,3801 USD | 442,3801 USD | | 15.10.2025 | 442,2803 USD | 442,2803 USD | | 14.10.2025 | 442,1805 USD | 442,1805 USD | | 13.10.2025 | 442,0807 USD | 442,0807 USD | | 10.10.2025 | 441,7815 USD | 441,7815 USD | | 09.10.2025 | 441,6818 USD | 441,6818 USD | | 08.10.2025 | 442,0762 USD | 442,0762 USD | | 07.10.2025 | 441,9764 USD | 441,9764 USD | | 06.10.2025 | 441,8767 USD | 441,8767 USD | | 03.10.2025 | 441,5776 USD | 441,5776 USD | | 02.10.2025 | 441,4779 USD | 441,4779 USD | | 01.10.2025 | 441,3783 USD | 441,3783 USD | | 30.09.2025 | 441,2769 USD | 441,2769 USD | | 29.09.2025 | 441,1755 USD | 441,1755 USD | | 26.09.2025 | 440,8715 USD | 440,8715 USD | | 25.09.2025 | 440,7702 USD | 440,7702 USD | | 24.09.2025 | 440,6689 USD | 440,6689 USD | | 23.09.2025 | 440,5677 USD | 440,5677 USD | | 22.09.2025 | 440,4665 USD | 440,4665 USD | | 19.09.2025 | 440,163 USD | 440,163 USD | | 18.09.2025 | 440,0619 USD | 440,0619 USD | | 17.09.2025 | 439,9608 USD | 439,9608 USD | | 16.09.2025 | 439,8597 USD | 439,8597 USD | | 15.09.2025 | 439,7586 USD | 439,7586 USD | | 12.09.2025 | 439,4556 USD | 439,4556 USD | | 11.09.2025 | 439,3546 USD | 439,3546 USD | | 10.09.2025 | 439,2537 USD | 439,2537 USD | | 09.09.2025 | 439,1528 USD | 439,1528 USD | | 08.09.2025 | 439,0519 USD | 439,0519 USD | | 05.09.2025 | 438,7494 USD | 438,7494 USD | | 04.09.2025 | 438,6486 USD | 438,6486 USD | | 03.09.2025 | 438,5478 USD | 438,5478 USD | | 02.09.2025 | 438,447 USD | 438,447 USD | | 01.09.2025 | 438,3463 USD | 438,3463 USD | | 29.08.2025 | 438,0414 USD | 438,0414 USD | | 28.08.2025 | 437,9398 USD | 437,9398 USD | | 27.08.2025 | 437,8382 USD | 437,8382 USD | | 26.08.2025 | 437,7367 USD | 437,7367 USD | | 25.08.2025 | 437,6352 USD | 437,6352 USD | | 22.08.2025 | 437,3307 USD | 437,3307 USD | | 21.08.2025 | 437,2293 USD | 437,2293 USD | | 20.08.2025 | 437,1279 USD | 437,1279 USD | | 19.08.2025 | 437,0265 USD | 437,0265 USD | | 18.08.2025 | 436,9251 USD | 436,9251 USD | | 15.08.2025 | 436,6212 USD | 436,6212 USD | | 14.08.2025 | 436,5199 USD | 436,5199 USD | | 13.08.2025 | 436,4187 USD | 436,4187 USD | | 12.08.2025 | 436,3175 USD | 436,3175 USD | | 11.08.2025 | 436,2163 USD | 436,2163 USD | | 08.08.2025 | 435,9129 USD | 435,9129 USD | | 07.08.2025 | 435,8118 USD | 435,8118 USD | | 06.08.2025 | 435,7107 USD | 435,7107 USD | | 05.08.2025 | 435,6096 USD | 435,6096 USD | | 04.08.2025 | 435,5086 USD | 435,5086 USD | | 01.08.2025 | 435,2056 USD | 435,2056 USD | | 31.07.2025 | 435,1049 USD | 435,1049 USD | | 30.07.2025 | 435,0043 USD | 435,0043 USD | | 29.07.2025 | 434,9037 USD | 434,9037 USD | | 28.07.2025 | 434,8031 USD | 434,8031 USD | | 25.07.2025 | 434,5015 USD | 434,5015 USD | | 24.07.2025 | 434,401 USD | 434,401 USD | | 23.07.2025 | 434,3005 USD | 434,3005 USD | | 22.07.2025 | 434,2001 USD | 434,2001 USD | | 21.07.2025 | 434,0997 USD | 434,0997 USD | | 18.07.2025 | 433,7986 USD | 433,7986 USD | | 17.07.2025 | 433,6983 USD | 433,6983 USD | | 16.07.2025 | 433,598 USD | 433,598 USD | | 15.07.2025 | 433,4977 USD | 433,4977 USD | | 14.07.2025 | 433,3974 USD | 433,3974 USD | | 11.07.2025 | 433,0968 USD | 433,0968 USD | | 10.07.2025 | 432,9966 USD | 432,9966 USD | | 09.07.2025 | 432,8965 USD | 432,8965 USD | | 08.07.2025 | 433,2905 USD | 433,2905 USD | | 07.07.2025 | 433,1903 USD | 433,1903 USD | | 04.07.2025 | 432,8898 USD | 432,8898 USD | | 03.07.2025 | 432,7897 USD | 432,7897 USD | | 02.07.2025 | 432,6896 USD | 432,6896 USD | | 01.07.2025 | 432,5895 USD | 432,5895 USD | | 30.06.2025 | 432,4895 USD | 432,4895 USD | | 27.06.2025 | 432,1898 USD | 432,1898 USD | | 26.06.2025 | 432,0899 USD | 432,0899 USD | | 25.06.2025 | 431,9901 USD | 431,9901 USD | | 24.06.2025 | 431,8903 USD | 431,8903 USD | | 23.06.2025 | 431,7905 USD | 431,7905 USD | | 20.06.2025 | 431,4913 USD | 431,4913 USD | | 19.06.2025 | 431,3916 USD | 431,3916 USD | | 18.06.2025 | 431,2919 USD | 431,2919 USD | | 17.06.2025 | 431,1922 USD | 431,1922 USD | | 16.06.2025 | 431,0926 USD | 431,0926 USD | | 13.06.2025 | 430,7938 USD | 430,7938 USD | | 12.06.2025 | 430,6943 USD | 430,6943 USD | | 11.06.2025 | 430,5948 USD | 430,5948 USD | | 10.06.2025 | 430,4953 USD | 430,4953 USD | | 09.06.2025 | 430,3958 USD | 430,3958 USD | | 06.06.2025 | 430,0976 USD | 430,0976 USD | | 05.06.2025 | 429,9982 USD | 429,9982 USD | | 04.06.2025 | 429,8988 USD | 429,8988 USD | | 03.06.2025 | 429,7995 USD | 429,7995 USD | | 02.06.2025 | 429,7002 USD | 429,7002 USD | | 30.05.2025 | 429,402 USD | 429,402 USD | | 29.05.2025 | 429,3026 USD | 429,3026 USD | | 28.05.2025 | 429,2033 USD | 429,2033 USD | | 27.05.2025 | 429,104 USD | 429,104 USD | | 26.05.2025 | 429,0047 USD | 429,0047 USD | | 23.05.2025 | 428,707 USD | 428,707 USD | | 22.05.2025 | 428,6078 USD | 428,6078 USD | | 21.05.2025 | 428,5086 USD | 428,5086 USD | | 20.05.2025 | 428,4095 USD | 428,4095 USD | | 19.05.2025 | 428,3104 USD | 428,3104 USD | | 16.05.2025 | 428,0131 USD | 428,0131 USD | | 15.05.2025 | 427,9141 USD | 427,9141 USD | | 14.05.2025 | 427,8151 USD | 427,8151 USD | | 13.05.2025 | 427,7161 USD | 427,7161 USD | | 12.05.2025 | 427,6171 USD | 427,6171 USD | | 09.05.2025 | 427,3204 USD | 427,3204 USD | | 08.05.2025 | 427,2215 USD | 427,2215 USD | | 07.05.2025 | 427,1227 USD | 427,1227 USD | | 06.05.2025 | 427,0239 USD | 427,0239 USD | | 05.05.2025 | 426,9251 USD | 426,9251 USD | | 02.05.2025 | 426,6288 USD | 426,6288 USD | | 01.05.2025 | 426,5302 USD | 426,5302 USD | | 30.04.2025 | 426,4317 USD | 426,4317 USD | | 29.04.2025 | 426,3332 USD | 426,3332 USD | | 28.04.2025 | 426,2347 USD | 426,2347 USD | | 25.04.2025 | 425,9394 USD | 425,9394 USD | | 24.04.2025 | 425,841 USD | 425,841 USD | | 23.04.2025 | 425,7426 USD | 425,7426 USD | | 22.04.2025 | 425,6442 USD | 425,6442 USD | | 21.04.2025 | 425,5459 USD | 425,5459 USD | | 18.04.2025 | 425,251 USD | 425,251 USD | | 17.04.2025 | 425,1528 USD | 425,1528 USD | | 16.04.2025 | 425,0546 USD | 425,0546 USD | | 15.04.2025 | 424,9564 USD | 424,9564 USD | | 14.04.2025 | 424,8582 USD | 424,8582 USD | | 11.04.2025 | 424,5638 USD | 424,5638 USD | | 10.04.2025 | 424,4657 USD | 424,4657 USD | | 09.04.2025 | 424,3676 USD | 424,3676 USD | | 08.04.2025 | 424,7636 USD | 424,7636 USD | | 07.04.2025 | 424,6655 USD | 424,6655 USD | | 04.04.2025 | 424,3712 USD | 424,3712 USD | | 03.04.2025 | 424,2732 USD | 424,2732 USD | | 02.04.2025 | 424,1752 USD | 424,1752 USD | | 01.04.2025 | 424,0772 USD | 424,0772 USD | | 31.03.2025 | 423,9792 USD | 423,9792 USD | | 28.03.2025 | 423,6853 USD | 423,6853 USD | | 27.03.2025 | 423,5874 USD | 423,5874 USD | | 26.03.2025 | 423,4895 USD | 423,4895 USD | | 25.03.2025 | 423,3916 USD | 423,3916 USD | | 24.03.2025 | 423,2938 USD | 423,2938 USD | | 21.03.2025 | 423,0004 USD | 423,0004 USD | | 20.03.2025 | 422,9026 USD | 422,9026 USD | | 19.03.2025 | 422,8049 USD | 422,8049 USD | | 18.03.2025 | 422,7072 USD | 422,7072 USD | | 17.03.2025 | 422,6095 USD | 422,6095 USD | | 14.03.2025 | 422,3166 USD | 422,3166 USD | | 13.03.2025 | 422,219 USD | 422,219 USD | | 12.03.2025 | 422,1214 USD | 422,1214 USD | | 11.03.2025 | 422,0238 USD | 422,0238 USD | | 10.03.2025 | 421,9263 USD | 421,9263 USD | | 07.03.2025 | 421,6338 USD | 421,6338 USD | | 06.03.2025 | 421,5364 USD | 421,5364 USD | | 05.03.2025 | 421,439 USD | 421,439 USD | | 04.03.2025 | 421,3416 USD | 421,3416 USD | | 03.03.2025 | 421,2442 USD | 421,2442 USD | | 28.02.2025 | 420,9526 USD | 420,9526 USD | | 27.02.2025 | 420,8554 USD | 420,8554 USD | | 26.02.2025 | 420,7582 USD | 420,7582 USD | | 25.02.2025 | 420,6611 USD | 420,6611 USD | | 24.02.2025 | 420,564 USD | 420,564 USD | | 21.02.2025 | 420,2728 USD | 420,2728 USD | | 20.02.2025 | 420,1758 USD | 420,1758 USD | | 19.02.2025 | 420,0788 USD | 420,0788 USD | | 18.02.2025 | 419,9818 USD | 419,9818 USD | | 17.02.2025 | 419,8848 USD | 419,8848 USD | | 14.02.2025 | 419,5941 USD | 419,5941 USD | | 13.02.2025 | 419,4972 USD | 419,4972 USD | | 12.02.2025 | 419,4004 USD | 419,4004 USD | | 11.02.2025 | 419,3036 USD | 419,3036 USD | | 10.02.2025 | 419,2068 USD | 419,2068 USD | | 07.02.2025 | 418,9165 USD | 418,9165 USD | | 06.02.2025 | 418,8198 USD | 418,8198 USD | | 05.02.2025 | 418,7231 USD | 418,7231 USD | | 04.02.2025 | 418,6264 USD | 418,6264 USD | | 03.02.2025 | 418,5298 USD | 418,5298 USD | | 31.01.2025 | 418,2396 USD | 418,2396 USD | | 30.01.2025 | 418,1429 USD | 418,1429 USD | | 29.01.2025 | 418,0462 USD | 418,0462 USD | | 28.01.2025 | 417,9495 USD | 417,9495 USD | | 27.01.2025 | 417,8529 USD | 417,8529 USD | | 24.01.2025 | 417,5631 USD | 417,5631 USD | | 23.01.2025 | 417,4666 USD | 417,4666 USD | | 22.01.2025 | 417,3701 USD | 417,3701 USD | | 21.01.2025 | 417,2736 USD | 417,2736 USD | | 20.01.2025 | 417,1771 USD | 417,1771 USD | | 17.01.2025 | 416,8878 USD | 416,8878 USD | | 16.01.2025 | 416,7914 USD | 416,7914 USD | | 15.01.2025 | 416,695 USD | 416,695 USD | | 14.01.2025 | 416,5987 USD | 416,5987 USD | | 13.01.2025 | 416,5024 USD | 416,5024 USD | | 10.01.2025 | 416,2135 USD | 416,2135 USD | | 09.01.2025 | 416,1173 USD | 416,1173 USD | | 08.01.2025 | 416,5152 USD | 416,5152 USD | | 07.01.2025 | 416,4189 USD | 416,4189 USD | | 06.01.2025 | 416,3226 USD | 416,3226 USD | | 03.01.2025 | 416,0339 USD | 416,0339 USD | | 02.01.2025 | 415,9377 USD | 415,9377 USD | | 30.12.2024 | 415,6424 USD | 415,6424 USD | | 27.12.2024 | 415,3473 USD | 415,3473 USD | | 26.12.2024 | 415,249 USD | 415,249 USD | | 24.12.2024 | 415,0524 USD | 415,0524 USD | | 23.12.2024 | 414,9541 USD | 414,9541 USD | | 20.12.2024 | 414,6595 USD | 414,6595 USD | | 19.12.2024 | 414,5613 USD | 414,5613 USD | | 18.12.2024 | 414,4632 USD | 414,4632 USD | | 17.12.2024 | 414,3651 USD | 414,3651 USD | | 16.12.2024 | 414,267 USD | 414,267 USD | | 13.12.2024 | 413,9729 USD | 413,9729 USD | | 12.12.2024 | 413,8749 USD | 413,8749 USD | | 11.12.2024 | 413,7769 USD | 413,7769 USD | | 10.12.2024 | 413,679 USD | 413,679 USD | | 09.12.2024 | 413,5811 USD | 413,5811 USD | | 06.12.2024 | 413,2874 USD | 413,2874 USD | | 05.12.2024 | 413,1896 USD | 413,1896 USD | | 04.12.2024 | 413,0918 USD | 413,0918 USD | | 03.12.2024 | 412,994 USD | 412,994 USD | | 02.12.2024 | 412,8962 USD | 412,8962 USD | | 29.11.2024 | 412,5986 USD | 412,5986 USD | | 28.11.2024 | 412,4995 USD | 412,4995 USD | | 27.11.2024 | 412,4004 USD | 412,4004 USD | | 26.11.2024 | 412,3013 USD | 412,3013 USD | | 25.11.2024 | 412,2022 USD | 412,2022 USD | | 22.11.2024 | 411,9052 USD | 411,9052 USD | | 21.11.2024 | 411,8062 USD | 411,8062 USD | | 20.11.2024 | 411,7073 USD | 411,7073 USD | | 19.11.2024 | 411,6084 USD | 411,6084 USD | | 18.11.2024 | 411,5095 USD | 411,5095 USD | | 15.11.2024 | 411,2129 USD | 411,2129 USD | | 14.11.2024 | 411,1141 USD | 411,1141 USD | | 13.11.2024 | 411,0153 USD | 411,0153 USD | | 12.11.2024 | 410,9165 USD | 410,9165 USD | | 11.11.2024 | 410,8178 USD | 410,8178 USD | | 08.11.2024 | 410,5217 USD | 410,5217 USD | | 07.11.2024 | 410,4231 USD | 410,4231 USD | | 06.11.2024 | 410,3245 USD | 410,3245 USD | | 05.11.2024 | 410,2259 USD | 410,2259 USD | | 04.11.2024 | 410,1273 USD | 410,1273 USD | | 01.11.2024 | 409,8318 USD | 409,8318 USD | | 31.10.2024 | 409,7311 USD | 409,7311 USD | | 30.10.2024 | 409,6304 USD | 409,6304 USD | | 29.10.2024 | 409,5297 USD | 409,5297 USD | | 28.10.2024 | 409,4291 USD | 409,4291 USD | | 25.10.2024 | 409,1273 USD | 409,1273 USD | | 24.10.2024 | 409,0268 USD | 409,0268 USD | | 23.10.2024 | 408,9263 USD | 408,9263 USD | | 22.10.2024 | 408,8258 USD | 408,8258 USD | | 21.10.2024 | 408,7253 USD | 408,7253 USD | | 18.10.2024 | 408,4241 USD | 408,4241 USD | | 17.10.2024 | 408,3237 USD | 408,3237 USD | | 16.10.2024 | 408,2234 USD | 408,2234 USD | | 15.10.2024 | 408,1231 USD | 408,1231 USD | | 14.10.2024 | 408,0228 USD | 408,0228 USD | | 11.10.2024 | 407,722 USD | 407,722 USD | | 10.10.2024 | 407,6218 USD | 407,6218 USD | | 09.10.2024 | 407,5216 USD | 407,5216 USD | | 08.10.2024 | 407,8505 USD | 407,8505 USD | | 07.10.2024 | 407,7503 USD | 407,7503 USD | | 04.10.2024 | 407,4497 USD | 407,4497 USD | | 03.10.2024 | 407,3496 USD | 407,3496 USD | | 02.10.2024 | 407,2495 USD | 407,2495 USD | | 01.10.2024 | 407,1494 USD | 407,1494 USD | | 30.09.2024 | 407,0454 USD | 407,0454 USD | | 27.09.2024 | 406,7337 USD | 406,7337 USD | | 26.09.2024 | 406,6298 USD | 406,6298 USD | | 25.09.2024 | 406,526 USD | 406,526 USD | | 24.09.2024 | 406,4222 USD | 406,4222 USD | | 23.09.2024 | 406,3184 USD | 406,3184 USD | | 20.09.2024 | 406,0072 USD | 406,0072 USD | | 19.09.2024 | 405,9035 USD | 405,9035 USD | | 18.09.2024 | 405,7998 USD | 405,7998 USD | | 17.09.2024 | 405,6962 USD | 405,6962 USD | | 16.09.2024 | 405,5926 USD | 405,5926 USD | | 13.09.2024 | 405,282 USD | 405,282 USD | | 12.09.2024 | 405,1785 USD | 405,1785 USD | | 11.09.2024 | 405,075 USD | 405,075 USD | | 10.09.2024 | 404,9716 USD | 404,9716 USD | | 09.09.2024 | 404,8682 USD | 404,8682 USD | | 06.09.2024 | 404,5581 USD | 404,5581 USD | | 05.09.2024 | 404,4548 USD | 404,4548 USD | | 04.09.2024 | 404,3515 USD | 404,3515 USD | | 03.09.2024 | 404,2482 USD | 404,2482 USD | | 02.09.2024 | 404,145 USD | 404,145 USD | | 30.08.2024 | 403,8303 USD | 403,8303 USD | | 29.08.2024 | 403,7254 USD | 403,7254 USD | | 28.08.2024 | 403,6206 USD | 403,6206 USD | | 27.08.2024 | 403,5158 USD | 403,5158 USD | | 26.08.2024 | 403,411 USD | 403,411 USD | | 23.08.2024 | 403,0968 USD | 403,0968 USD | | 22.08.2024 | 402,9921 USD | 402,9921 USD | | 21.08.2024 | 402,8875 USD | 402,8875 USD | | 20.08.2024 | 402,7829 USD | 402,7829 USD | | 19.08.2024 | 402,6783 USD | 402,6783 USD | | 16.08.2024 | 402,3647 USD | 402,3647 USD | | 15.08.2024 | 402,2602 USD | 402,2602 USD | | 14.08.2024 | 402,1557 USD | 402,1557 USD | | 13.08.2024 | 402,0513 USD | 402,0513 USD | | 12.08.2024 | 401,9469 USD | 401,9469 USD | | 09.08.2024 | 401,6339 USD | 401,6339 USD | | 08.08.2024 | 401,5296 USD | 401,5296 USD | | 07.08.2024 | 401,4253 USD | 401,4253 USD | | 06.08.2024 | 401,3211 USD | 401,3211 USD | | 05.08.2024 | 401,2169 USD | 401,2169 USD | | 02.08.2024 | 400,9044 USD | 400,9044 USD | | 01.08.2024 | 400,8003 USD | 400,8003 USD | | 31.07.2024 | 400,6964 USD | 400,6964 USD | | 30.07.2024 | 400,5925 USD | 400,5925 USD | | 29.07.2024 | 400,4887 USD | 400,4887 USD | | 26.07.2024 | 400,1773 USD | 400,1773 USD | | 25.07.2024 | 400,0736 USD | 400,0736 USD | | 24.07.2024 | 399,9699 USD | 399,9699 USD | | 23.07.2024 | 399,8662 USD | 399,8662 USD | | 22.07.2024 | 399,7625 USD | 399,7625 USD | | 19.07.2024 | 399,4517 USD | 399,4517 USD | | 18.07.2024 | 399,3482 USD | 399,3482 USD | | 17.07.2024 | 399,2447 USD | 399,2447 USD | | 16.07.2024 | 399,1412 USD | 399,1412 USD | | 15.07.2024 | 399,0377 USD | 399,0377 USD | | 12.07.2024 | 398,7275 USD | 398,7275 USD | | 11.07.2024 | 398,6241 USD | 398,6241 USD | | 10.07.2024 | 398,5208 USD | 398,5208 USD | | 09.07.2024 | 398,4175 USD | 398,4175 USD | | 08.07.2024 | 398,7433 USD | 398,7433 USD | | 05.07.2024 | 398,4333 USD | 398,4333 USD | | 04.07.2024 | 398,33 USD | 398,33 USD | | 03.07.2024 | 398,2267 USD | 398,2267 USD | | 02.07.2024 | 398,1235 USD | 398,1235 USD | | 01.07.2024 | 398,0203 USD | 398,0203 USD | | 28.06.2024 | 397,711 USD | 397,711 USD | | 27.06.2024 | 397,608 USD | 397,608 USD | | 26.06.2024 | 397,505 USD | 397,505 USD | | 25.06.2024 | 397,402 USD | 397,402 USD | | 24.06.2024 | 397,2991 USD | 397,2991 USD | | 21.06.2024 | 396,9904 USD | 396,9904 USD | | 20.06.2024 | 396,8876 USD | 396,8876 USD | | 19.06.2024 | 396,7848 USD | 396,7848 USD | | 18.06.2024 | 396,682 USD | 396,682 USD | | 17.06.2024 | 396,5792 USD | 396,5792 USD | | 14.06.2024 | 396,2711 USD | 396,2711 USD | | 13.06.2024 | 396,1684 USD | 396,1684 USD | | 12.06.2024 | 396,0658 USD | 396,0658 USD | | 11.06.2024 | 395,9632 USD | 395,9632 USD | | 10.06.2024 | 395,8606 USD | 395,8606 USD | | 07.06.2024 | 395,5531 USD | 395,5531 USD | | 06.06.2024 | 395,4506 USD | 395,4506 USD | | 05.06.2024 | 395,3482 USD | 395,3482 USD | | 04.06.2024 | 395,2458 USD | 395,2458 USD | | 03.06.2024 | 395,1434 USD | 395,1434 USD | | 31.05.2024 | 394,8366 USD | 394,8366 USD | | 30.05.2024 | 394,7344 USD | 394,7344 USD | | 29.05.2024 | 394,6322 USD | 394,6322 USD | | 28.05.2024 | 394,53 USD | 394,53 USD | | 27.05.2024 | 394,4279 USD | 394,4279 USD | | 24.05.2024 | 394,1216 USD | 394,1216 USD | | 23.05.2024 | 394,0196 USD | 394,0196 USD | | 22.05.2024 | 393,9176 USD | 393,9176 USD | | 21.05.2024 | 393,8156 USD | 393,8156 USD | | 20.05.2024 | 393,7136 USD | 393,7136 USD | | 17.05.2024 | 393,4079 USD | 393,4079 USD | | 16.05.2024 | 393,306 USD | 393,306 USD | | 15.05.2024 | 393,2042 USD | 393,2042 USD | | 14.05.2024 | 393,1024 USD | 393,1024 USD | | 13.05.2024 | 393,0006 USD | 393,0006 USD | | 10.05.2024 | 392,6955 USD | 392,6955 USD | | 09.05.2024 | 392,5938 USD | 392,5938 USD | | 08.05.2024 | 392,4922 USD | 392,4922 USD | | 07.05.2024 | 392,3906 USD | 392,3906 USD | | 06.05.2024 | 392,289 USD | 392,289 USD | | 03.05.2024 | 391,9844 USD | 391,9844 USD | | 02.05.2024 | 391,8829 USD | 391,8829 USD | | 01.05.2024 | 391,7814 USD | 391,7814 USD | | 30.04.2024 | 391,68 USD | 391,68 USD | | 29.04.2024 | 391,5786 USD | 391,5786 USD | | 26.04.2024 | 391,2745 USD | 391,2745 USD | | 25.04.2024 | 391,1732 USD | 391,1732 USD | | 24.04.2024 | 391,0719 USD | 391,0719 USD | | 23.04.2024 | 390,9706 USD | 390,9706 USD | | 22.04.2024 | 390,8694 USD | 390,8694 USD | | 19.04.2024 | 390,5658 USD | 390,5658 USD | | 18.04.2024 | 390,4647 USD | 390,4647 USD | | 17.04.2024 | 390,3636 USD | 390,3636 USD | | 16.04.2024 | 390,2625 USD | 390,2625 USD | | 15.04.2024 | 390,1614 USD | 390,1614 USD | | 12.04.2024 | 389,8584 USD | 389,8584 USD | | 11.04.2024 | 389,7575 USD | 389,7575 USD | | 10.04.2024 | 389,6566 USD | 389,6566 USD | | 09.04.2024 | 389,5557 USD | 389,5557 USD | | 08.04.2024 | 389,4548 USD | 389,4548 USD | | 05.04.2024 | 389,5812 USD | 389,5812 USD | | 04.04.2024 | 389,4803 USD | 389,4803 USD | | 03.04.2024 | 389,3795 USD | 389,3795 USD | | 02.04.2024 | 389,2787 USD | 389,2787 USD | | 01.04.2024 | 389,1779 USD | 389,1779 USD | | 29.03.2024 | 388,8757 USD | 388,8757 USD | | 28.03.2024 | 388,775 USD | 388,775 USD | | 27.03.2024 | 388,6743 USD | 388,6743 USD | | 26.03.2024 | 388,5737 USD | 388,5737 USD | | 25.03.2024 | 388,4731 USD | 388,4731 USD | | 23.03.2024 | 388,272 USD | 388,272 USD | | 22.03.2024 | 388,1715 USD | 388,1715 USD | | 21.03.2024 | 388,071 USD | 388,071 USD | | 20.03.2024 | 387,9705 USD | 387,9705 USD | | 19.03.2024 | 387,8701 USD | 387,8701 USD | | 18.03.2024 | 387,7697 USD | 387,7697 USD | | 15.03.2024 | 387,4686 USD | 387,4686 USD | | 14.03.2024 | 387,3683 USD | 387,3683 USD | | 13.03.2024 | 387,268 USD | 387,268 USD | | 12.03.2024 | 387,1677 USD | 387,1677 USD | | 11.03.2024 | 387,0675 USD | 387,0675 USD | | 08.03.2024 | 386,7669 USD | 386,7669 USD | | 07.03.2024 | 386,6668 USD | 386,6668 USD | | 06.03.2024 | 386,5667 USD | 386,5667 USD | | 05.03.2024 | 386,4666 USD | 386,4666 USD | | 04.03.2024 | 386,3665 USD | 386,3665 USD | | 01.03.2024 | 386,0665 USD | 386,0665 USD | | 29.02.2024 | 385,9665 USD | 385,9665 USD | | 28.02.2024 | 385,8666 USD | 385,8666 USD | | 27.02.2024 | 385,7667 USD | 385,7667 USD | | 26.02.2024 | 385,6668 USD | 385,6668 USD | | 24.02.2024 | 385,4671 USD | 385,4671 USD | | 23.02.2024 | 385,3673 USD | 385,3673 USD | | 22.02.2024 | 385,2675 USD | 385,2675 USD | | 21.02.2024 | 385,1677 USD | 385,1677 USD | | 20.02.2024 | 385,068 USD | 385,068 USD | | 19.02.2024 | 384,9683 USD | 384,9683 USD | | 16.02.2024 | 384,6693 USD | 384,6693 USD | | 15.02.2024 | 384,5697 USD | 384,5697 USD | | 14.02.2024 | 384,4701 USD | 384,4701 USD | | 13.02.2024 | 384,3706 USD | 384,3706 USD | | 12.02.2024 | 384,2711 USD | 384,2711 USD | | 09.02.2024 | 383,9727 USD | 383,9727 USD | | 08.02.2024 | 383,8733 USD | 383,8733 USD | | 07.02.2024 | 383,7739 USD | 383,7739 USD | | 06.02.2024 | 383,6745 USD | 383,6745 USD | | 05.02.2024 | 383,5752 USD | 383,5752 USD | | 02.02.2024 | 383,2773 USD | 383,2773 USD | | 01.02.2024 | 383,1781 USD | 383,1781 USD | | 31.01.2024 | 383,0786 USD | 383,0786 USD | | 30.01.2024 | 382,9791 USD | 382,9791 USD | | 29.01.2024 | 382,8796 USD | 382,8796 USD | | 26.01.2024 | 382,5813 USD | 382,5813 USD | | 25.01.2024 | 382,4819 USD | 382,4819 USD | | 24.01.2024 | 382,3825 USD | 382,3825 USD | | 23.01.2024 | 382,2832 USD | 382,2832 USD | | 22.01.2024 | 382,1839 USD | 382,1839 USD | | 19.01.2024 | 381,8861 USD | 381,8861 USD | | 18.01.2024 | 381,7869 USD | 381,7869 USD | | 17.01.2024 | 381,6877 USD | 381,6877 USD | | 16.01.2024 | 381,5885 USD | 381,5885 USD | | 15.01.2024 | 381,4894 USD | 381,4894 USD | | 12.01.2024 | 381,1921 USD | 381,1921 USD | | 11.01.2024 | 381,0931 USD | 381,0931 USD | | 10.01.2024 | 380,9941 USD | 380,9941 USD | | 09.01.2024 | 380,8951 USD | 380,8951 USD | | 08.01.2024 | 380,7961 USD | 380,7961 USD | | 05.01.2024 | 380,9282 USD | 380,9282 USD | | 04.01.2024 | 380,8292 USD | 380,8292 USD | | 03.01.2024 | 380,7303 USD | 380,7303 USD | | 02.01.2024 | 380,6314 USD | 380,6314 USD | | 29.12.2023 | 380,2364 USD | 380,2364 USD | | 28.12.2023 | 380,1377 USD | 380,1377 USD | | 27.12.2023 | 380,039 USD | 380,039 USD | | 26.12.2023 | 379,9404 USD | 379,9404 USD | | 22.12.2023 | 379,5461 USD | 379,5461 USD | | 21.12.2023 | 379,4476 USD | 379,4476 USD | | 20.12.2023 | 379,3491 USD | 379,3491 USD | | 19.12.2023 | 379,2506 USD | 379,2506 USD | | 18.12.2023 | 379,1522 USD | 379,1522 USD | | 15.12.2023 | 378,857 USD | 378,857 USD | | 14.12.2023 | 378,7587 USD | 378,7587 USD | | 13.12.2023 | 378,6604 USD | 378,6604 USD | | 12.12.2023 | 378,5621 USD | 378,5621 USD | | 11.12.2023 | 378,4638 USD | 378,4638 USD | | 09.12.2023 | 378,2674 USD | 378,2674 USD | | 08.12.2023 | 378,1692 USD | 378,1692 USD | | 07.12.2023 | 378,071 USD | 378,071 USD | | 06.12.2023 | 377,9729 USD | 377,9729 USD | | 05.12.2023 | 377,8748 USD | 377,8748 USD | | 04.12.2023 | 377,7767 USD | 377,7767 USD | | 01.12.2023 | 377,4827 USD | 377,4827 USD | | 30.11.2023 | 377,385 USD | 377,385 USD | | 29.11.2023 | 377,2873 USD | 377,2873 USD | | 28.11.2023 | 377,1896 USD | 377,1896 USD | | 27.11.2023 | 377,0919 USD | 377,0919 USD | | 24.11.2023 | 376,7991 USD | 376,7991 USD | | 23.11.2023 | 376,7015 USD | 376,7015 USD | | 22.11.2023 | 376,604 USD | 376,604 USD | | 21.11.2023 | 376,5065 USD | 376,5065 USD | | 20.11.2023 | 376,409 USD | 376,409 USD | | 17.11.2023 | 376,1167 USD | 376,1167 USD | | 16.11.2023 | 376,0193 USD | 376,0193 USD | | 15.11.2023 | 375,9219 USD | 375,9219 USD | | 14.11.2023 | 375,8246 USD | 375,8246 USD | | 13.11.2023 | 375,7273 USD | 375,7273 USD | | 10.11.2023 | 375,4356 USD | 375,4356 USD | | 09.11.2023 | 375,3384 USD | 375,3384 USD | | 08.11.2023 | 375,2412 USD | 375,2412 USD | | 07.11.2023 | 375,1441 USD | 375,1441 USD | | 06.11.2023 | 375,047 USD | 375,047 USD | | 03.11.2023 | 375,047 USD | 375,047 USD |
|