| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.11.2025 | 103,6007 USD | 103,6007 USD | | 11.11.2025 | 103,5777 USD | 103,5777 USD | | 10.11.2025 | 103,5547 USD | 103,5547 USD | | 07.11.2025 | 103,4857 USD | 103,4857 USD | | 06.11.2025 | 103,4627 USD | 103,4627 USD | | 05.11.2025 | 103,4397 USD | 103,4397 USD | | 04.11.2025 | 103,4167 USD | 103,4167 USD | | 03.11.2025 | 103,3937 USD | 103,3937 USD | | 31.10.2025 | 103,3238 USD | 103,3238 USD | | 30.10.2025 | 103,3005 USD | 103,3005 USD | | 29.10.2025 | 103,2772 USD | 103,2772 USD | | 28.10.2025 | 103,2539 USD | 103,2539 USD | | 27.10.2025 | 103,2306 USD | 103,2306 USD | | 24.10.2025 | 103,1607 USD | 103,1607 USD | | 23.10.2025 | 103,1374 USD | 103,1374 USD | | 22.10.2025 | 103,1141 USD | 103,1141 USD | | 21.10.2025 | 103,0908 USD | 103,0908 USD | | 20.10.2025 | 103,0675 USD | 103,0675 USD | | 17.10.2025 | 102,9976 USD | 102,9976 USD | | 16.10.2025 | 102,9744 USD | 102,9744 USD | | 15.10.2025 | 102,9512 USD | 102,9512 USD | | 14.10.2025 | 102,928 USD | 102,928 USD | | 13.10.2025 | 102,9048 USD | 102,9048 USD | | 10.10.2025 | 102,8352 USD | 102,8352 USD | | 09.10.2025 | 102,812 USD | 102,812 USD | | 08.10.2025 | 103,1138 USD | 103,1138 USD | | 07.10.2025 | 103,0905 USD | 103,0905 USD | | 06.10.2025 | 103,0672 USD | 103,0672 USD | | 03.10.2025 | 102,9973 USD | 102,9973 USD | | 02.10.2025 | 102,9741 USD | 102,9741 USD | | 01.10.2025 | 102,9509 USD | 102,9509 USD | | 30.09.2025 | 102,9272 USD | 102,9272 USD | | 29.09.2025 | 102,9036 USD | 102,9036 USD | | 26.09.2025 | 102,8328 USD | 102,8328 USD | | 25.09.2025 | 102,8092 USD | 102,8092 USD | | 24.09.2025 | 102,7856 USD | 102,7856 USD | | 23.09.2025 | 102,762 USD | 102,762 USD | | 22.09.2025 | 102,7384 USD | 102,7384 USD | | 19.09.2025 | 102,6676 USD | 102,6676 USD | | 18.09.2025 | 102,644 USD | 102,644 USD | | 17.09.2025 | 102,6204 USD | 102,6204 USD | | 16.09.2025 | 102,5968 USD | 102,5968 USD | | 15.09.2025 | 102,5732 USD | 102,5732 USD | | 12.09.2025 | 102,5024 USD | 102,5024 USD | | 11.09.2025 | 102,4789 USD | 102,4789 USD | | 10.09.2025 | 102,4554 USD | 102,4554 USD | | 09.09.2025 | 102,4319 USD | 102,4319 USD | | 08.09.2025 | 102,4084 USD | 102,4084 USD | | 05.09.2025 | 102,3379 USD | 102,3379 USD | | 04.09.2025 | 102,3144 USD | 102,3144 USD | | 03.09.2025 | 102,2909 USD | 102,2909 USD | | 02.09.2025 | 102,2674 USD | 102,2674 USD | | 01.09.2025 | 102,2439 USD | 102,2439 USD | | 29.08.2025 | 102,1728 USD | 102,1728 USD | | 28.08.2025 | 102,1491 USD | 102,1491 USD | | 27.08.2025 | 102,1254 USD | 102,1254 USD | | 26.08.2025 | 102,1017 USD | 102,1017 USD | | 25.08.2025 | 102,078 USD | 102,078 USD | | 22.08.2025 | 102,0069 USD | 102,0069 USD | | 21.08.2025 | 101,9832 USD | 101,9832 USD | | 20.08.2025 | 101,9595 USD | 101,9595 USD | | 19.08.2025 | 101,9359 USD | 101,9359 USD | | 18.08.2025 | 101,9123 USD | 101,9123 USD | | 15.08.2025 | 101,8415 USD | 101,8415 USD | | 14.08.2025 | 101,8179 USD | 101,8179 USD | | 13.08.2025 | 101,7943 USD | 101,7943 USD | | 12.08.2025 | 101,7707 USD | 101,7707 USD | | 11.08.2025 | 101,7471 USD | 101,7471 USD | | 08.08.2025 | 101,6763 USD | 101,6763 USD | | 07.08.2025 | 101,6527 USD | 101,6527 USD | | 06.08.2025 | 101,6291 USD | 101,6291 USD | | 05.08.2025 | 101,6055 USD | 101,6055 USD | | 04.08.2025 | 101,5819 USD | 101,5819 USD | | 01.08.2025 | 101,5112 USD | 101,5112 USD | | 31.07.2025 | 101,4877 USD | 101,4877 USD | | 30.07.2025 | 101,4642 USD | 101,4642 USD | | 29.07.2025 | 101,4407 USD | 101,4407 USD | | 28.07.2025 | 101,4172 USD | 101,4172 USD | | 25.07.2025 | 101,3469 USD | 101,3469 USD | | 24.07.2025 | 101,3235 USD | 101,3235 USD | | 23.07.2025 | 101,3001 USD | 101,3001 USD | | 22.07.2025 | 101,2767 USD | 101,2767 USD | | 21.07.2025 | 101,2533 USD | 101,2533 USD | | 18.07.2025 | 101,1831 USD | 101,1831 USD | | 17.07.2025 | 101,1597 USD | 101,1597 USD | | 16.07.2025 | 101,1363 USD | 101,1363 USD | | 15.07.2025 | 101,1129 USD | 101,1129 USD | | 14.07.2025 | 101,0895 USD | 101,0895 USD | | 11.07.2025 | 101,0193 USD | 101,0193 USD | | 10.07.2025 | 100,9959 USD | 100,9959 USD | | 09.07.2025 | 101,2976 USD | 101,2976 USD | | 08.07.2025 | 101,2742 USD | 101,2742 USD | | 07.07.2025 | 101,2508 USD | 101,2508 USD | | 04.07.2025 | 101,1806 USD | 101,1806 USD | | 03.07.2025 | 101,1572 USD | 101,1572 USD | | 02.07.2025 | 101,1338 USD | 101,1338 USD | | 01.07.2025 | 101,1104 USD | 101,1104 USD | | 30.06.2025 | 101,087 USD | 101,087 USD | | 27.06.2025 | 101,0169 USD | 101,0169 USD | | 26.06.2025 | 100,9936 USD | 100,9936 USD | | 25.06.2025 | 100,9703 USD | 100,9703 USD | | 24.06.2025 | 100,947 USD | 100,947 USD | | 23.06.2025 | 100,9237 USD | 100,9237 USD | | 20.06.2025 | 100,8538 USD | 100,8538 USD | | 19.06.2025 | 100,8305 USD | 100,8305 USD | | 18.06.2025 | 100,8072 USD | 100,8072 USD | | 17.06.2025 | 100,7839 USD | 100,7839 USD | | 16.06.2025 | 100,7606 USD | 100,7606 USD | | 13.06.2025 | 100,6907 USD | 100,6907 USD | | 12.06.2025 | 100,6674 USD | 100,6674 USD | | 11.06.2025 | 100,6441 USD | 100,6441 USD | | 10.06.2025 | 100,6208 USD | 100,6208 USD | | 09.06.2025 | 100,5976 USD | 100,5976 USD | | 06.06.2025 | 100,528 USD | 100,528 USD | | 05.06.2025 | 100,5048 USD | 100,5048 USD | | 04.06.2025 | 100,4816 USD | 100,4816 USD | | 03.06.2025 | 100,4584 USD | 100,4584 USD | | 02.06.2025 | 100,4352 USD | 100,4352 USD | | 30.05.2025 | 100,3656 USD | 100,3656 USD | | 29.05.2025 | 100,3424 USD | 100,3424 USD | | 28.05.2025 | 100,3192 USD | 100,3192 USD | | 27.05.2025 | 100,296 USD | 100,296 USD | | 26.05.2025 | 100,2728 USD | 100,2728 USD | | 23.05.2025 | 100,2032 USD | 100,2032 USD | | 22.05.2025 | 100,18 USD | 100,18 USD | | 21.05.2025 | 100,1568 USD | 100,1568 USD | | 20.05.2025 | 100,1336 USD | 100,1336 USD | | 19.05.2025 | 100,1104 USD | 100,1104 USD | | 16.05.2025 | 100,0408 USD | 100,0408 USD | | 15.05.2025 | 100,0177 USD | 100,0177 USD | | 14.05.2025 | 99,9946 USD | 99,9946 USD | | 13.05.2025 | 99,9715 USD | 99,9715 USD | | 12.05.2025 | 99,9484 USD | 99,9484 USD | | 09.05.2025 | 99,8791 USD | 99,8791 USD | | 08.05.2025 | 99,856 USD | 99,856 USD | | 07.05.2025 | 99,8329 USD | 99,8329 USD | | 06.05.2025 | 99,8098 USD | 99,8098 USD | | 05.05.2025 | 99,7867 USD | 99,7867 USD | | 02.05.2025 | 99,7174 USD | 99,7174 USD | | 01.05.2025 | 99,6944 USD | 99,6944 USD | | 30.04.2025 | 99,6714 USD | 99,6714 USD | | 29.04.2025 | 99,6484 USD | 99,6484 USD | | 28.04.2025 | 99,6254 USD | 99,6254 USD | | 25.04.2025 | 99,5564 USD | 99,5564 USD | | 24.04.2025 | 99,5334 USD | 99,5334 USD | | 23.04.2025 | 99,5104 USD | 99,5104 USD | | 22.04.2025 | 99,4874 USD | 99,4874 USD | | 21.04.2025 | 99,4644 USD | 99,4644 USD | | 18.04.2025 | 99,3954 USD | 99,3954 USD | | 17.04.2025 | 99,3724 USD | 99,3724 USD | | 16.04.2025 | 99,3494 USD | 99,3494 USD | | 15.04.2025 | 99,3264 USD | 99,3264 USD | | 14.04.2025 | 99,3035 USD | 99,3035 USD | | 11.04.2025 | 99,2348 USD | 99,2348 USD | | 10.04.2025 | 99,2119 USD | 99,2119 USD | | 09.04.2025 | 99,514 USD | 99,514 USD | | 08.04.2025 | 99,491 USD | 99,491 USD | | 07.04.2025 | 99,468 USD | 99,468 USD | | 04.04.2025 | 99,399 USD | 99,399 USD | | 03.04.2025 | 99,376 USD | 99,376 USD | | 02.04.2025 | 99,353 USD | 99,353 USD | | 01.04.2025 | 99,33 USD | 99,33 USD | | 31.03.2025 | 99,307 USD | 99,307 USD | | 28.03.2025 | 99,2383 USD | 99,2383 USD | | 27.03.2025 | 99,2154 USD | 99,2154 USD | | 26.03.2025 | 99,1925 USD | 99,1925 USD | | 25.03.2025 | 99,1696 USD | 99,1696 USD | | 24.03.2025 | 99,1467 USD | 99,1467 USD | | 21.03.2025 | 99,078 USD | 99,078 USD | | 20.03.2025 | 99,0551 USD | 99,0551 USD | | 19.03.2025 | 99,0322 USD | 99,0322 USD | | 18.03.2025 | 99,0093 USD | 99,0093 USD | | 17.03.2025 | 98,9864 USD | 98,9864 USD | | 14.03.2025 | 98,9177 USD | 98,9177 USD | | 13.03.2025 | 98,8948 USD | 98,8948 USD | | 12.03.2025 | 98,8719 USD | 98,8719 USD | | 11.03.2025 | 98,8491 USD | 98,8491 USD | | 10.03.2025 | 98,8263 USD | 98,8263 USD | | 07.03.2025 | 98,7579 USD | 98,7579 USD | | 06.03.2025 | 98,7351 USD | 98,7351 USD | | 05.03.2025 | 98,7123 USD | 98,7123 USD | | 04.03.2025 | 98,6895 USD | 98,6895 USD | | 03.03.2025 | 98,6667 USD | 98,6667 USD | | 28.02.2025 | 98,5983 USD | 98,5983 USD | | 27.02.2025 | 98,5755 USD | 98,5755 USD | | 26.02.2025 | 98,5527 USD | 98,5527 USD | | 25.02.2025 | 98,5299 USD | 98,5299 USD | | 24.02.2025 | 98,5072 USD | 98,5072 USD | | 21.02.2025 | 98,4391 USD | 98,4391 USD | | 20.02.2025 | 98,4164 USD | 98,4164 USD | | 19.02.2025 | 98,3937 USD | 98,3937 USD | | 18.02.2025 | 98,371 USD | 98,371 USD | | 17.02.2025 | 98,3483 USD | 98,3483 USD | | 14.02.2025 | 98,2802 USD | 98,2802 USD | | 13.02.2025 | 98,2575 USD | 98,2575 USD | | 12.02.2025 | 98,2348 USD | 98,2348 USD | | 11.02.2025 | 98,2121 USD | 98,2121 USD | | 10.02.2025 | 98,1894 USD | 98,1894 USD | | 07.02.2025 | 98,1213 USD | 98,1213 USD | | 06.02.2025 | 98,0986 USD | 98,0986 USD | | 05.02.2025 | 98,076 USD | 98,076 USD | | 04.02.2025 | 98,0534 USD | 98,0534 USD | | 03.02.2025 | 98,0308 USD | 98,0308 USD | | 31.01.2025 | 97,9627 USD | 97,9627 USD | | 30.01.2025 | 97,94 USD | 97,94 USD | | 29.01.2025 | 97,9174 USD | 97,9174 USD | | 28.01.2025 | 97,8948 USD | 97,8948 USD | | 27.01.2025 | 97,8722 USD | 97,8722 USD | | 24.01.2025 | 97,8044 USD | 97,8044 USD | | 23.01.2025 | 97,7818 USD | 97,7818 USD | | 22.01.2025 | 97,7592 USD | 97,7592 USD | | 21.01.2025 | 97,7366 USD | 97,7366 USD | | 20.01.2025 | 97,714 USD | 97,714 USD | | 17.01.2025 | 97,6462 USD | 97,6462 USD | | 16.01.2025 | 97,6236 USD | 97,6236 USD | | 15.01.2025 | 97,601 USD | 97,601 USD | | 14.01.2025 | 97,5784 USD | 97,5784 USD | | 13.01.2025 | 97,5558 USD | 97,5558 USD | | 10.01.2025 | 97,4881 USD | 97,4881 USD | | 09.01.2025 | 97,4656 USD | 97,4656 USD | | 08.01.2025 | 97,7031 USD | 97,7031 USD | | 07.01.2025 | 97,6805 USD | 97,6805 USD | | 06.01.2025 | 97,6579 USD | 97,6579 USD | | 03.01.2025 | 97,5901 USD | 97,5901 USD | | 02.01.2025 | 97,5675 USD | 97,5675 USD | | 30.12.2024 | 97,4982 USD | 97,4982 USD | | 27.12.2024 | 97,4289 USD | 97,4289 USD | | 26.12.2024 | 97,4058 USD | 97,4058 USD | | 24.12.2024 | 97,3596 USD | 97,3596 USD | | 23.12.2024 | 97,3366 USD | 97,3366 USD | | 20.12.2024 | 97,2676 USD | 97,2676 USD | | 19.12.2024 | 97,2446 USD | 97,2446 USD | | 18.12.2024 | 97,2216 USD | 97,2216 USD | | 17.12.2024 | 97,1986 USD | 97,1986 USD | | 16.12.2024 | 97,1756 USD | 97,1756 USD | | 13.12.2024 | 97,1066 USD | 97,1066 USD | | 12.12.2024 | 97,0836 USD | 97,0836 USD | | 11.12.2024 | 97,0606 USD | 97,0606 USD | | 10.12.2024 | 97,0376 USD | 97,0376 USD | | 09.12.2024 | 97,0146 USD | 97,0146 USD | | 06.12.2024 | 96,9456 USD | 96,9456 USD | | 05.12.2024 | 96,9227 USD | 96,9227 USD | | 04.12.2024 | 96,8998 USD | 96,8998 USD | | 03.12.2024 | 96,8769 USD | 96,8769 USD | | 02.12.2024 | 96,854 USD | 96,854 USD | | 29.11.2024 | 96,7841 USD | 96,7841 USD | | 28.11.2024 | 96,7608 USD | 96,7608 USD | | 27.11.2024 | 96,7376 USD | 96,7376 USD | | 26.11.2024 | 96,7144 USD | 96,7144 USD | | 25.11.2024 | 96,6912 USD | 96,6912 USD | | 22.11.2024 | 96,6216 USD | 96,6216 USD | | 21.11.2024 | 96,5984 USD | 96,5984 USD | | 20.11.2024 | 96,5752 USD | 96,5752 USD | | 19.11.2024 | 96,552 USD | 96,552 USD | | 18.11.2024 | 96,5288 USD | 96,5288 USD | | 15.11.2024 | 96,4592 USD | 96,4592 USD | | 14.11.2024 | 96,436 USD | 96,436 USD | | 13.11.2024 | 96,4128 USD | 96,4128 USD | | 12.11.2024 | 96,3896 USD | 96,3896 USD | | 11.11.2024 | 96,3664 USD | 96,3664 USD | | 08.11.2024 | 96,297 USD | 96,297 USD | | 07.11.2024 | 96,2739 USD | 96,2739 USD | | 06.11.2024 | 96,2508 USD | 96,2508 USD | | 05.11.2024 | 96,2277 USD | 96,2277 USD | | 04.11.2024 | 96,2046 USD | 96,2046 USD | | 01.11.2024 | 96,1353 USD | 96,1353 USD | | 31.10.2024 | 96,1117 USD | 96,1117 USD | | 30.10.2024 | 96,0881 USD | 96,0881 USD | | 29.10.2024 | 96,0645 USD | 96,0645 USD | | 28.10.2024 | 96,0409 USD | 96,0409 USD | | 25.10.2024 | 95,9701 USD | 95,9701 USD | | 24.10.2024 | 95,9465 USD | 95,9465 USD | | 23.10.2024 | 95,9229 USD | 95,9229 USD | | 22.10.2024 | 95,8993 USD | 95,8993 USD | | 21.10.2024 | 95,8757 USD | 95,8757 USD | | 18.10.2024 | 95,8049 USD | 95,8049 USD | | 17.10.2024 | 95,7814 USD | 95,7814 USD | | 16.10.2024 | 95,7579 USD | 95,7579 USD | | 15.10.2024 | 95,7344 USD | 95,7344 USD | | 14.10.2024 | 95,7109 USD | 95,7109 USD | | 11.10.2024 | 95,6404 USD | 95,6404 USD | | 10.10.2024 | 95,6169 USD | 95,6169 USD | | 09.10.2024 | 95,8534 USD | 95,8534 USD | | 08.10.2024 | 95,8298 USD | 95,8298 USD | | 07.10.2024 | 95,8062 USD | 95,8062 USD | | 04.10.2024 | 95,7357 USD | 95,7357 USD | | 03.10.2024 | 95,7122 USD | 95,7122 USD | | 02.10.2024 | 95,6887 USD | 95,6887 USD | | 01.10.2024 | 95,6652 USD | 95,6652 USD | | 30.09.2024 | 95,6408 USD | 95,6408 USD | | 27.09.2024 | 95,5676 USD | 95,5676 USD | | 26.09.2024 | 95,5432 USD | 95,5432 USD | | 25.09.2024 | 95,5188 USD | 95,5188 USD | | 24.09.2024 | 95,4944 USD | 95,4944 USD | | 23.09.2024 | 95,47 USD | 95,47 USD | | 20.09.2024 | 95,3968 USD | 95,3968 USD | | 19.09.2024 | 95,3724 USD | 95,3724 USD | | 18.09.2024 | 95,348 USD | 95,348 USD | | 17.09.2024 | 95,3237 USD | 95,3237 USD | | 16.09.2024 | 95,2994 USD | 95,2994 USD | | 13.09.2024 | 95,2265 USD | 95,2265 USD | | 12.09.2024 | 95,2022 USD | 95,2022 USD | | 11.09.2024 | 95,1779 USD | 95,1779 USD | | 10.09.2024 | 95,1536 USD | 95,1536 USD | | 09.09.2024 | 95,1293 USD | 95,1293 USD | | 06.09.2024 | 95,0564 USD | 95,0564 USD | | 05.09.2024 | 95,0321 USD | 95,0321 USD | | 04.09.2024 | 95,0078 USD | 95,0078 USD | | 03.09.2024 | 94,9835 USD | 94,9835 USD | | 02.09.2024 | 94,9592 USD | 94,9592 USD | | 30.08.2024 | 94,8852 USD | 94,8852 USD | | 29.08.2024 | 94,8606 USD | 94,8606 USD | | 28.08.2024 | 94,836 USD | 94,836 USD | | 27.08.2024 | 94,8114 USD | 94,8114 USD | | 26.08.2024 | 94,7868 USD | 94,7868 USD | | 23.08.2024 | 94,713 USD | 94,713 USD | | 22.08.2024 | 94,6884 USD | 94,6884 USD | | 21.08.2024 | 94,6638 USD | 94,6638 USD | | 20.08.2024 | 94,6392 USD | 94,6392 USD | | 19.08.2024 | 94,6146 USD | 94,6146 USD | | 16.08.2024 | 94,5408 USD | 94,5408 USD | | 15.08.2024 | 94,5163 USD | 94,5163 USD | | 14.08.2024 | 94,4918 USD | 94,4918 USD | | 13.08.2024 | 94,4673 USD | 94,4673 USD | | 12.08.2024 | 94,4428 USD | 94,4428 USD | | 09.08.2024 | 94,3693 USD | 94,3693 USD | | 08.08.2024 | 94,3448 USD | 94,3448 USD | | 07.08.2024 | 94,3203 USD | 94,3203 USD | | 06.08.2024 | 94,2958 USD | 94,2958 USD | | 05.08.2024 | 94,2713 USD | 94,2713 USD | | 02.08.2024 | 94,1978 USD | 94,1978 USD | | 01.08.2024 | 94,1733 USD | 94,1733 USD | | 31.07.2024 | 94,1489 USD | 94,1489 USD | | 30.07.2024 | 94,1245 USD | 94,1245 USD | | 29.07.2024 | 94,1001 USD | 94,1001 USD | | 26.07.2024 | 94,0269 USD | 94,0269 USD | | 25.07.2024 | 94,0025 USD | 94,0025 USD | | 24.07.2024 | 93,9781 USD | 93,9781 USD | | 23.07.2024 | 93,9537 USD | 93,9537 USD | | 22.07.2024 | 93,9293 USD | 93,9293 USD | | 19.07.2024 | 93,8564 USD | 93,8564 USD | | 18.07.2024 | 93,8321 USD | 93,8321 USD | | 17.07.2024 | 93,8078 USD | 93,8078 USD | | 16.07.2024 | 93,7835 USD | 93,7835 USD | | 15.07.2024 | 93,7592 USD | 93,7592 USD | | 12.07.2024 | 93,6863 USD | 93,6863 USD | | 11.07.2024 | 93,662 USD | 93,662 USD | | 10.07.2024 | 93,8978 USD | 93,8978 USD | | 09.07.2024 | 93,8735 USD | 93,8735 USD | | 08.07.2024 | 93,8492 USD | 93,8492 USD | | 05.07.2024 | 93,7763 USD | 93,7763 USD | | 04.07.2024 | 93,752 USD | 93,752 USD | | 03.07.2024 | 93,7277 USD | 93,7277 USD | | 02.07.2024 | 93,7034 USD | 93,7034 USD | | 01.07.2024 | 93,6791 USD | 93,6791 USD | | 28.06.2024 | 93,6062 USD | 93,6062 USD | | 27.06.2024 | 93,582 USD | 93,582 USD | | 26.06.2024 | 93,5578 USD | 93,5578 USD | | 25.06.2024 | 93,5336 USD | 93,5336 USD | | 24.06.2024 | 93,5094 USD | 93,5094 USD | | 21.06.2024 | 93,4368 USD | 93,4368 USD | | 20.06.2024 | 93,4126 USD | 93,4126 USD | | 19.06.2024 | 93,3884 USD | 93,3884 USD | | 18.06.2024 | 93,3642 USD | 93,3642 USD | | 17.06.2024 | 93,34 USD | 93,34 USD | | 14.06.2024 | 93,2674 USD | 93,2674 USD | | 13.06.2024 | 93,2432 USD | 93,2432 USD | | 12.06.2024 | 93,219 USD | 93,219 USD | | 11.06.2024 | 93,1949 USD | 93,1949 USD | | 10.06.2024 | 93,1708 USD | 93,1708 USD | | 07.06.2024 | 93,0985 USD | 93,0985 USD | | 06.06.2024 | 93,0744 USD | 93,0744 USD | | 05.06.2024 | 93,0503 USD | 93,0503 USD | | 04.06.2024 | 93,0262 USD | 93,0262 USD | | 03.06.2024 | 93,0021 USD | 93,0021 USD | | 31.05.2024 | 92,9298 USD | 92,9298 USD | | 30.05.2024 | 92,9057 USD | 92,9057 USD | | 29.05.2024 | 92,8816 USD | 92,8816 USD | | 28.05.2024 | 92,8576 USD | 92,8576 USD | | 27.05.2024 | 92,8336 USD | 92,8336 USD | | 24.05.2024 | 92,7616 USD | 92,7616 USD | | 23.05.2024 | 92,7376 USD | 92,7376 USD | | 22.05.2024 | 92,7136 USD | 92,7136 USD | | 21.05.2024 | 92,6896 USD | 92,6896 USD | | 20.05.2024 | 92,6656 USD | 92,6656 USD | | 17.05.2024 | 92,5936 USD | 92,5936 USD | | 16.05.2024 | 92,5696 USD | 92,5696 USD | | 15.05.2024 | 92,5456 USD | 92,5456 USD | | 14.05.2024 | 92,5216 USD | 92,5216 USD | | 13.05.2024 | 92,4976 USD | 92,4976 USD | | 10.05.2024 | 92,4259 USD | 92,4259 USD | | 09.05.2024 | 92,402 USD | 92,402 USD | | 08.05.2024 | 92,3781 USD | 92,3781 USD | | 07.05.2024 | 92,3542 USD | 92,3542 USD | | 06.05.2024 | 92,3303 USD | 92,3303 USD | | 03.05.2024 | 92,2586 USD | 92,2586 USD | | 02.05.2024 | 92,2347 USD | 92,2347 USD | | 01.05.2024 | 92,2108 USD | 92,2108 USD | | 30.04.2024 | 92,1869 USD | 92,1869 USD | | 29.04.2024 | 92,163 USD | 92,163 USD | | 26.04.2024 | 92,0913 USD | 92,0913 USD | | 25.04.2024 | 92,0675 USD | 92,0675 USD | | 24.04.2024 | 92,0437 USD | 92,0437 USD | | 23.04.2024 | 92,0199 USD | 92,0199 USD | | 22.04.2024 | 91,9961 USD | 91,9961 USD | | 19.04.2024 | 91,9247 USD | 91,9247 USD | | 18.04.2024 | 91,9009 USD | 91,9009 USD | | 17.04.2024 | 91,8771 USD | 91,8771 USD | | 16.04.2024 | 91,8533 USD | 91,8533 USD | | 15.04.2024 | 91,8295 USD | 91,8295 USD | | 12.04.2024 | 91,7581 USD | 91,7581 USD | | 11.04.2024 | 91,7343 USD | 91,7343 USD | | 10.04.2024 | 91,7105 USD | 91,7105 USD | | 09.04.2024 | 91,6868 USD | 91,6868 USD | | 08.04.2024 | 91,9231 USD | 91,9231 USD | | 05.04.2024 | 91,8517 USD | 91,8517 USD | | 04.04.2024 | 91,8279 USD | 91,8279 USD | | 03.04.2024 | 91,8041 USD | 91,8041 USD | | 02.04.2024 | 91,7803 USD | 91,7803 USD | | 01.04.2024 | 91,7565 USD | 91,7565 USD | | 29.03.2024 | 91,6853 USD | 91,6853 USD | | 28.03.2024 | 91,6616 USD | 91,6616 USD | | 27.03.2024 | 91,6379 USD | 91,6379 USD | | 26.03.2024 | 91,6142 USD | 91,6142 USD | | 25.03.2024 | 91,5905 USD | 91,5905 USD | | 23.03.2024 | 91,5431 USD | 91,5431 USD | | 22.03.2024 | 91,5194 USD | 91,5194 USD | | 21.03.2024 | 91,4957 USD | 91,4957 USD | | 20.03.2024 | 91,472 USD | 91,472 USD | | 19.03.2024 | 91,4483 USD | 91,4483 USD | | 18.03.2024 | 91,4246 USD | 91,4246 USD | | 15.03.2024 | 91,3535 USD | 91,3535 USD | | 14.03.2024 | 91,3298 USD | 91,3298 USD | | 13.03.2024 | 91,3062 USD | 91,3062 USD | | 12.03.2024 | 91,2826 USD | 91,2826 USD | | 11.03.2024 | 91,259 USD | 91,259 USD | | 08.03.2024 | 91,1882 USD | 91,1882 USD | | 07.03.2024 | 91,1646 USD | 91,1646 USD | | 06.03.2024 | 91,141 USD | 91,141 USD | | 05.03.2024 | 91,1174 USD | 91,1174 USD | | 04.03.2024 | 91,0938 USD | 91,0938 USD | | 01.03.2024 | 91,023 USD | 91,023 USD | | 29.02.2024 | 90,9994 USD | 90,9994 USD | | 28.02.2024 | 90,9758 USD | 90,9758 USD | | 27.02.2024 | 90,9522 USD | 90,9522 USD | | 26.02.2024 | 90,9287 USD | 90,9287 USD | | 24.02.2024 | 90,8817 USD | 90,8817 USD | | 23.02.2024 | 90,8582 USD | 90,8582 USD | | 22.02.2024 | 90,8347 USD | 90,8347 USD | | 21.02.2024 | 90,8112 USD | 90,8112 USD | | 20.02.2024 | 90,7877 USD | 90,7877 USD | | 19.02.2024 | 90,7642 USD | 90,7642 USD | | 16.02.2024 | 90,6937 USD | 90,6937 USD | | 15.02.2024 | 90,6702 USD | 90,6702 USD | | 14.02.2024 | 90,6467 USD | 90,6467 USD | | 13.02.2024 | 90,6232 USD | 90,6232 USD | | 12.02.2024 | 90,5997 USD | 90,5997 USD | | 09.02.2024 | 90,5293 USD | 90,5293 USD | | 08.02.2024 | 90,5059 USD | 90,5059 USD | | 07.02.2024 | 90,4825 USD | 90,4825 USD | | 06.02.2024 | 90,4591 USD | 90,4591 USD | | 05.02.2024 | 90,4357 USD | 90,4357 USD | | 02.02.2024 | 90,3655 USD | 90,3655 USD | | 01.02.2024 | 90,3421 USD | 90,3421 USD | | 31.01.2024 | 90,3186 USD | 90,3186 USD | | 30.01.2024 | 90,2951 USD | 90,2951 USD | | 29.01.2024 | 90,2716 USD | 90,2716 USD | | 26.01.2024 | 90,2013 USD | 90,2013 USD | | 25.01.2024 | 90,1779 USD | 90,1779 USD | | 24.01.2024 | 90,1545 USD | 90,1545 USD | | 23.01.2024 | 90,1311 USD | 90,1311 USD | | 22.01.2024 | 90,1077 USD | 90,1077 USD | | 19.01.2024 | 90,0375 USD | 90,0375 USD | | 18.01.2024 | 90,0141 USD | 90,0141 USD | | 17.01.2024 | 89,9907 USD | 89,9907 USD | | 16.01.2024 | 89,9673 USD | 89,9673 USD | | 15.01.2024 | 89,9439 USD | 89,9439 USD | | 12.01.2024 | 89,8737 USD | 89,8737 USD | | 11.01.2024 | 89,8504 USD | 89,8504 USD | | 10.01.2024 | 89,8271 USD | 89,8271 USD | | 09.01.2024 | 90,0638 USD | 90,0638 USD | | 08.01.2024 | 90,0404 USD | 90,0404 USD | | 05.01.2024 | 89,9702 USD | 89,9702 USD | | 04.01.2024 | 89,9468 USD | 89,9468 USD | | 03.01.2024 | 89,9234 USD | 89,9234 USD | | 02.01.2024 | 89,90 USD | 89,90 USD | | 29.12.2023 | 89,8068 USD | 89,8068 USD | | 28.12.2023 | 89,7835 USD | 89,7835 USD | | 27.12.2023 | 89,7602 USD | 89,7602 USD | | 26.12.2023 | 89,7369 USD | 89,7369 USD | | 22.12.2023 | 89,6437 USD | 89,6437 USD | | 21.12.2023 | 89,6204 USD | 89,6204 USD | | 20.12.2023 | 89,5971 USD | 89,5971 USD | | 19.12.2023 | 89,5738 USD | 89,5738 USD | | 18.12.2023 | 89,5506 USD | 89,5506 USD | | 15.12.2023 | 89,481 USD | 89,481 USD | | 14.12.2023 | 89,4578 USD | 89,4578 USD | | 13.12.2023 | 89,4346 USD | 89,4346 USD | | 12.12.2023 | 89,4114 USD | 89,4114 USD | | 11.12.2023 | 89,3882 USD | 89,3882 USD | | 09.12.2023 | 89,3418 USD | 89,3418 USD | | 08.12.2023 | 89,3186 USD | 89,3186 USD | | 07.12.2023 | 89,2954 USD | 89,2954 USD | | 06.12.2023 | 89,2722 USD | 89,2722 USD | | 05.12.2023 | 89,249 USD | 89,249 USD | | 04.12.2023 | 89,2258 USD | 89,2258 USD | | 01.12.2023 | 89,1563 USD | 89,1563 USD | | 30.11.2023 | 89,1332 USD | 89,1332 USD | | 29.11.2023 | 89,1101 USD | 89,1101 USD | | 28.11.2023 | 89,087 USD | 89,087 USD | | 27.11.2023 | 89,0639 USD | 89,0639 USD | | 24.11.2023 | 88,9947 USD | 88,9947 USD | | 23.11.2023 | 88,9717 USD | 88,9717 USD | | 22.11.2023 | 88,9487 USD | 88,9487 USD | | 21.11.2023 | 88,9257 USD | 88,9257 USD | | 20.11.2023 | 88,9027 USD | 88,9027 USD | | 17.11.2023 | 88,8337 USD | 88,8337 USD | | 16.11.2023 | 88,8107 USD | 88,8107 USD | | 15.11.2023 | 88,7877 USD | 88,7877 USD | | 14.11.2023 | 88,7647 USD | 88,7647 USD | | 13.11.2023 | 88,7417 USD | 88,7417 USD | | 10.11.2023 | 88,6727 USD | 88,6727 USD | | 09.11.2023 | 88,6497 USD | 88,6497 USD | | 08.11.2023 | 88,6267 USD | 88,6267 USD | | 07.11.2023 | 88,6038 USD | 88,6038 USD | | 06.11.2023 | 88,5809 USD | 88,5809 USD | | 03.11.2023 | 88,5809 USD | 88,5809 USD |
|