Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 141,8696 USD | 141,8696 USD | 16.07.2025 | 141,8368 USD | 141,8368 USD | 15.07.2025 | 141,804 USD | 141,804 USD | 14.07.2025 | 141,7712 USD | 141,7712 USD | 11.07.2025 | 141,6728 USD | 141,6728 USD | 10.07.2025 | 141,64 USD | 141,64 USD | 09.07.2025 | 141,6072 USD | 141,6072 USD | 08.07.2025 | 141,5745 USD | 141,5745 USD | 07.07.2025 | 141,5418 USD | 141,5418 USD | 04.07.2025 | 141,4437 USD | 141,4437 USD | 03.07.2025 | 141,411 USD | 141,411 USD | 02.07.2025 | 141,3783 USD | 141,3783 USD | 01.07.2025 | 141,3456 USD | 141,3456 USD | 30.06.2025 | 141,3129 USD | 141,3129 USD | 27.06.2025 | 141,215 USD | 141,215 USD | 26.06.2025 | 141,1824 USD | 141,1824 USD | 25.06.2025 | 141,1498 USD | 141,1498 USD | 24.06.2025 | 141,1172 USD | 141,1172 USD | 23.06.2025 | 141,0846 USD | 141,0846 USD | 20.06.2025 | 140,9868 USD | 140,9868 USD | 19.06.2025 | 140,9542 USD | 140,9542 USD | 18.06.2025 | 140,9216 USD | 140,9216 USD | 17.06.2025 | 140,889 USD | 140,889 USD | 16.06.2025 | 140,8564 USD | 140,8564 USD | 13.06.2025 | 140,7589 USD | 140,7589 USD | 12.06.2025 | 140,7264 USD | 140,7264 USD | 11.06.2025 | 140,6939 USD | 140,6939 USD | 10.06.2025 | 140,6614 USD | 140,6614 USD | 09.06.2025 | 140,6289 USD | 140,6289 USD | 06.06.2025 | 140,5314 USD | 140,5314 USD | 05.06.2025 | 140,4989 USD | 140,4989 USD | 04.06.2025 | 140,4664 USD | 140,4664 USD | 03.06.2025 | 140,4339 USD | 140,4339 USD | 02.06.2025 | 140,4015 USD | 140,4015 USD | 30.05.2025 | 140,304 USD | 140,304 USD | 29.05.2025 | 140,2715 USD | 140,2715 USD | 28.05.2025 | 140,239 USD | 140,239 USD | 27.05.2025 | 140,2066 USD | 140,2066 USD | 26.05.2025 | 140,1742 USD | 140,1742 USD | 23.05.2025 | 140,077 USD | 140,077 USD | 22.05.2025 | 140,0446 USD | 140,0446 USD | 21.05.2025 | 140,0122 USD | 140,0122 USD | 20.05.2025 | 139,9798 USD | 139,9798 USD | 19.05.2025 | 139,9474 USD | 139,9474 USD | 16.05.2025 | 139,8502 USD | 139,8502 USD | 15.05.2025 | 139,8178 USD | 139,8178 USD | 14.05.2025 | 139,7854 USD | 139,7854 USD | 13.05.2025 | 139,7531 USD | 139,7531 USD | 12.05.2025 | 139,7208 USD | 139,7208 USD | 09.05.2025 | 139,6239 USD | 139,6239 USD | 08.05.2025 | 139,5916 USD | 139,5916 USD | 07.05.2025 | 139,5593 USD | 139,5593 USD | 06.05.2025 | 139,527 USD | 139,527 USD | 05.05.2025 | 139,4947 USD | 139,4947 USD | 02.05.2025 | 139,3978 USD | 139,3978 USD | 01.05.2025 | 139,3656 USD | 139,3656 USD | 30.04.2025 | 139,3334 USD | 139,3334 USD | 29.04.2025 | 139,3012 USD | 139,3012 USD | 28.04.2025 | 139,269 USD | 139,269 USD | 25.04.2025 | 139,1724 USD | 139,1724 USD | 24.04.2025 | 139,1402 USD | 139,1402 USD | 23.04.2025 | 139,1081 USD | 139,1081 USD | 22.04.2025 | 139,076 USD | 139,076 USD | 21.04.2025 | 139,0439 USD | 139,0439 USD | 18.04.2025 | 139,6342 USD | 139,6342 USD | 17.04.2025 | 139,6019 USD | 139,6019 USD | 16.04.2025 | 139,5696 USD | 139,5696 USD | 15.04.2025 | 139,5374 USD | 139,5374 USD | 14.04.2025 | 139,5052 USD | 139,5052 USD | 11.04.2025 | 139,4086 USD | 139,4086 USD | 10.04.2025 | 139,3764 USD | 139,3764 USD | 09.04.2025 | 139,3442 USD | 139,3442 USD | 08.04.2025 | 139,312 USD | 139,312 USD | 07.04.2025 | 139,2798 USD | 139,2798 USD | 04.04.2025 | 139,1832 USD | 139,1832 USD | 03.04.2025 | 139,151 USD | 139,151 USD | 02.04.2025 | 139,1189 USD | 139,1189 USD | 01.04.2025 | 139,0868 USD | 139,0868 USD | 31.03.2025 | 139,0547 USD | 139,0547 USD | 28.03.2025 | 138,9584 USD | 138,9584 USD | 27.03.2025 | 138,9263 USD | 138,9263 USD | 26.03.2025 | 138,8942 USD | 138,8942 USD | 25.03.2025 | 138,8621 USD | 138,8621 USD | 24.03.2025 | 138,83 USD | 138,83 USD | 21.03.2025 | 138,7337 USD | 138,7337 USD | 20.03.2025 | 138,7016 USD | 138,7016 USD | 19.03.2025 | 138,6695 USD | 138,6695 USD | 18.03.2025 | 138,6375 USD | 138,6375 USD | 17.03.2025 | 138,6055 USD | 138,6055 USD | 14.03.2025 | 138,5095 USD | 138,5095 USD | 13.03.2025 | 138,4775 USD | 138,4775 USD | 12.03.2025 | 138,4455 USD | 138,4455 USD | 11.03.2025 | 138,4135 USD | 138,4135 USD | 10.03.2025 | 138,3815 USD | 138,3815 USD | 07.03.2025 | 138,2855 USD | 138,2855 USD | 06.03.2025 | 138,2535 USD | 138,2535 USD | 05.03.2025 | 138,2216 USD | 138,2216 USD | 04.03.2025 | 138,1897 USD | 138,1897 USD | 03.03.2025 | 138,1578 USD | 138,1578 USD | 28.02.2025 | 138,0621 USD | 138,0621 USD | 27.02.2025 | 138,0302 USD | 138,0302 USD | 26.02.2025 | 137,9983 USD | 137,9983 USD | 25.02.2025 | 137,9664 USD | 137,9664 USD | 24.02.2025 | 137,9345 USD | 137,9345 USD | 21.02.2025 | 137,8391 USD | 137,8391 USD | 20.02.2025 | 137,8073 USD | 137,8073 USD | 19.02.2025 | 137,7755 USD | 137,7755 USD | 18.02.2025 | 137,7437 USD | 137,7437 USD | 17.02.2025 | 137,7119 USD | 137,7119 USD | 14.02.2025 | 137,6165 USD | 137,6165 USD | 13.02.2025 | 137,5847 USD | 137,5847 USD | 12.02.2025 | 137,5529 USD | 137,5529 USD | 11.02.2025 | 137,5211 USD | 137,5211 USD | 10.02.2025 | 137,4894 USD | 137,4894 USD | 07.02.2025 | 137,3943 USD | 137,3943 USD | 06.02.2025 | 137,3626 USD | 137,3626 USD | 05.02.2025 | 137,3309 USD | 137,3309 USD | 04.02.2025 | 137,2992 USD | 137,2992 USD | 03.02.2025 | 137,2675 USD | 137,2675 USD | 31.01.2025 | 137,1724 USD | 137,1724 USD | 30.01.2025 | 137,1407 USD | 137,1407 USD | 29.01.2025 | 137,109 USD | 137,109 USD | 28.01.2025 | 137,0773 USD | 137,0773 USD | 27.01.2025 | 137,0456 USD | 137,0456 USD | 24.01.2025 | 136,9505 USD | 136,9505 USD | 23.01.2025 | 137,5732 USD | 137,5732 USD | 22.01.2025 | 137,5414 USD | 137,5414 USD | 21.01.2025 | 137,5096 USD | 137,5096 USD | 20.01.2025 | 137,4778 USD | 137,4778 USD | 17.01.2025 | 137,3824 USD | 137,3824 USD | 16.01.2025 | 137,3506 USD | 137,3506 USD | 15.01.2025 | 137,3188 USD | 137,3188 USD | 14.01.2025 | 137,2871 USD | 137,2871 USD | 13.01.2025 | 137,2554 USD | 137,2554 USD | 10.01.2025 | 137,1603 USD | 137,1603 USD | 09.01.2025 | 137,1286 USD | 137,1286 USD | 08.01.2025 | 137,0969 USD | 137,0969 USD | 07.01.2025 | 137,0652 USD | 137,0652 USD | 06.01.2025 | 137,0335 USD | 137,0335 USD | 03.01.2025 | 136,9384 USD | 136,9384 USD | 02.01.2025 | 136,9067 USD | 136,9067 USD | 30.12.2024 | 136,8095 USD | 136,8095 USD | 27.12.2024 | 136,7123 USD | 136,7123 USD | 26.12.2024 | 136,6799 USD | 136,6799 USD | 24.12.2024 | 136,6152 USD | 136,6152 USD | 23.12.2024 | 136,5829 USD | 136,5829 USD | 20.12.2024 | 136,486 USD | 136,486 USD | 19.12.2024 | 136,4537 USD | 136,4537 USD | 18.12.2024 | 136,4214 USD | 136,4214 USD | 17.12.2024 | 136,3891 USD | 136,3891 USD | 16.12.2024 | 136,3568 USD | 136,3568 USD | 13.12.2024 | 136,2599 USD | 136,2599 USD | 12.12.2024 | 136,2276 USD | 136,2276 USD | 11.12.2024 | 136,1954 USD | 136,1954 USD | 10.12.2024 | 136,1632 USD | 136,1632 USD | 09.12.2024 | 136,131 USD | 136,131 USD | 06.12.2024 | 136,0344 USD | 136,0344 USD | 05.12.2024 | 136,0022 USD | 136,0022 USD | 04.12.2024 | 135,97 USD | 135,97 USD | 03.12.2024 | 135,9378 USD | 135,9378 USD | 02.12.2024 | 135,9056 USD | 135,9056 USD | 29.11.2024 | 135,8077 USD | 135,8077 USD | 28.11.2024 | 135,7751 USD | 135,7751 USD | 27.11.2024 | 135,7425 USD | 135,7425 USD | 26.11.2024 | 135,7099 USD | 135,7099 USD | 25.11.2024 | 135,6773 USD | 135,6773 USD | 22.11.2024 | 135,5795 USD | 135,5795 USD | 21.11.2024 | 135,5469 USD | 135,5469 USD | 20.11.2024 | 135,5143 USD | 135,5143 USD | 19.11.2024 | 135,4817 USD | 135,4817 USD | 18.11.2024 | 135,4491 USD | 135,4491 USD | 15.11.2024 | 135,3516 USD | 135,3516 USD | 14.11.2024 | 135,3191 USD | 135,3191 USD | 13.11.2024 | 135,2866 USD | 135,2866 USD | 12.11.2024 | 135,2541 USD | 135,2541 USD | 11.11.2024 | 135,2216 USD | 135,2216 USD | 08.11.2024 | 135,1241 USD | 135,1241 USD | 07.11.2024 | 135,0916 USD | 135,0916 USD | 06.11.2024 | 135,0591 USD | 135,0591 USD | 05.11.2024 | 135,0266 USD | 135,0266 USD | 04.11.2024 | 134,9942 USD | 134,9942 USD | 01.11.2024 | 134,897 USD | 134,897 USD | 31.10.2024 | 134,8638 USD | 134,8638 USD | 30.10.2024 | 134,8307 USD | 134,8307 USD | 29.10.2024 | 134,7976 USD | 134,7976 USD | 28.10.2024 | 134,7645 USD | 134,7645 USD | 25.10.2024 | 134,6652 USD | 134,6652 USD | 24.10.2024 | 134,6321 USD | 134,6321 USD | 23.10.2024 | 134,599 USD | 134,599 USD | 22.10.2024 | 134,5659 USD | 134,5659 USD | 21.10.2024 | 134,5328 USD | 134,5328 USD | 18.10.2024 | 134,4336 USD | 134,4336 USD | 17.10.2024 | 135,0549 USD | 135,0549 USD | 16.10.2024 | 135,0217 USD | 135,0217 USD | 15.10.2024 | 134,9885 USD | 134,9885 USD | 14.10.2024 | 134,9553 USD | 134,9553 USD | 11.10.2024 | 134,8557 USD | 134,8557 USD | 10.10.2024 | 134,8226 USD | 134,8226 USD | 09.10.2024 | 134,7895 USD | 134,7895 USD | 08.10.2024 | 134,7564 USD | 134,7564 USD | 07.10.2024 | 134,7233 USD | 134,7233 USD | 04.10.2024 | 134,624 USD | 134,624 USD | 03.10.2024 | 134,5909 USD | 134,5909 USD | 02.10.2024 | 134,5578 USD | 134,5578 USD | 01.10.2024 | 134,5247 USD | 134,5247 USD | 30.09.2024 | 134,4903 USD | 134,4903 USD | 27.09.2024 | 134,3874 USD | 134,3874 USD | 26.09.2024 | 134,3531 USD | 134,3531 USD | 25.09.2024 | 134,3188 USD | 134,3188 USD | 24.09.2024 | 134,2845 USD | 134,2845 USD | 23.09.2024 | 134,2502 USD | 134,2502 USD | 20.09.2024 | 134,1473 USD | 134,1473 USD | 19.09.2024 | 134,113 USD | 134,113 USD | 18.09.2024 | 134,0788 USD | 134,0788 USD | 17.09.2024 | 134,0446 USD | 134,0446 USD | 16.09.2024 | 134,0104 USD | 134,0104 USD | 13.09.2024 | 133,9078 USD | 133,9078 USD | 12.09.2024 | 133,8736 USD | 133,8736 USD | 11.09.2024 | 133,8394 USD | 133,8394 USD | 10.09.2024 | 133,8052 USD | 133,8052 USD | 09.09.2024 | 133,771 USD | 133,771 USD | 06.09.2024 | 133,6685 USD | 133,6685 USD | 05.09.2024 | 133,6344 USD | 133,6344 USD | 04.09.2024 | 133,6003 USD | 133,6003 USD | 03.09.2024 | 133,5662 USD | 133,5662 USD | 02.09.2024 | 133,5321 USD | 133,5321 USD | 30.08.2024 | 133,428 USD | 133,428 USD | 29.08.2024 | 133,3934 USD | 133,3934 USD | 28.08.2024 | 133,3588 USD | 133,3588 USD | 27.08.2024 | 133,3242 USD | 133,3242 USD | 26.08.2024 | 133,2896 USD | 133,2896 USD | 23.08.2024 | 133,1858 USD | 133,1858 USD | 22.08.2024 | 133,1512 USD | 133,1512 USD | 21.08.2024 | 133,1166 USD | 133,1166 USD | 20.08.2024 | 133,082 USD | 133,082 USD | 19.08.2024 | 133,0474 USD | 133,0474 USD | 16.08.2024 | 132,9439 USD | 132,9439 USD | 15.08.2024 | 132,9094 USD | 132,9094 USD | 14.08.2024 | 132,8749 USD | 132,8749 USD | 13.08.2024 | 132,8404 USD | 132,8404 USD | 12.08.2024 | 132,8059 USD | 132,8059 USD | 09.08.2024 | 132,7024 USD | 132,7024 USD | 08.08.2024 | 132,6679 USD | 132,6679 USD | 07.08.2024 | 132,6335 USD | 132,6335 USD | 06.08.2024 | 132,5991 USD | 132,5991 USD | 05.08.2024 | 132,5647 USD | 132,5647 USD | 02.08.2024 | 132,4615 USD | 132,4615 USD | 01.08.2024 | 132,4271 USD | 132,4271 USD | 31.07.2024 | 132,3928 USD | 132,3928 USD | 30.07.2024 | 132,3585 USD | 132,3585 USD | 29.07.2024 | 132,3242 USD | 132,3242 USD | 26.07.2024 | 132,2213 USD | 132,2213 USD | 25.07.2024 | 132,187 USD | 132,187 USD | 24.07.2024 | 132,1527 USD | 132,1527 USD | 23.07.2024 | 132,1184 USD | 132,1184 USD | 22.07.2024 | 132,0842 USD | 132,0842 USD | 19.07.2024 | 131,9816 USD | 131,9816 USD | 18.07.2024 | 132,6017 USD | 132,6017 USD | 17.07.2024 | 132,5673 USD | 132,5673 USD | 16.07.2024 | 132,5329 USD | 132,5329 USD | 15.07.2024 | 132,4985 USD | 132,4985 USD | 12.07.2024 | 132,3956 USD | 132,3956 USD | 11.07.2024 | 132,3613 USD | 132,3613 USD | 10.07.2024 | 132,327 USD | 132,327 USD | 09.07.2024 | 132,2927 USD | 132,2927 USD | 08.07.2024 | 132,2584 USD | 132,2584 USD | 05.07.2024 | 132,1555 USD | 132,1555 USD | 04.07.2024 | 132,1212 USD | 132,1212 USD | 03.07.2024 | 132,087 USD | 132,087 USD | 02.07.2024 | 132,0528 USD | 132,0528 USD | 01.07.2024 | 132,0186 USD | 132,0186 USD | 28.06.2024 | 131,916 USD | 131,916 USD | 27.06.2024 | 131,8818 USD | 131,8818 USD | 26.06.2024 | 131,8476 USD | 131,8476 USD | 25.06.2024 | 131,8134 USD | 131,8134 USD | 24.06.2024 | 131,7793 USD | 131,7793 USD | 21.06.2024 | 131,677 USD | 131,677 USD | 20.06.2024 | 131,6429 USD | 131,6429 USD | 19.06.2024 | 131,6088 USD | 131,6088 USD | 18.06.2024 | 131,5747 USD | 131,5747 USD | 17.06.2024 | 131,5406 USD | 131,5406 USD | 14.06.2024 | 131,4383 USD | 131,4383 USD | 13.06.2024 | 131,4043 USD | 131,4043 USD | 12.06.2024 | 131,3703 USD | 131,3703 USD | 11.06.2024 | 131,3363 USD | 131,3363 USD | 10.06.2024 | 131,3023 USD | 131,3023 USD | 07.06.2024 | 131,2003 USD | 131,2003 USD | 06.06.2024 | 131,1663 USD | 131,1663 USD | 05.06.2024 | 131,1323 USD | 131,1323 USD | 04.06.2024 | 131,0983 USD | 131,0983 USD | 03.06.2024 | 131,0643 USD | 131,0643 USD | 31.05.2024 | 130,9626 USD | 130,9626 USD | 30.05.2024 | 130,9287 USD | 130,9287 USD | 29.05.2024 | 130,8948 USD | 130,8948 USD | 28.05.2024 | 130,8609 USD | 130,8609 USD | 27.05.2024 | 130,827 USD | 130,827 USD | 24.05.2024 | 130,7253 USD | 130,7253 USD | 23.05.2024 | 130,6915 USD | 130,6915 USD | 22.05.2024 | 130,6577 USD | 130,6577 USD | 21.05.2024 | 130,6239 USD | 130,6239 USD | 20.05.2024 | 130,5901 USD | 130,5901 USD | 17.05.2024 | 130,4887 USD | 130,4887 USD | 16.05.2024 | 130,4549 USD | 130,4549 USD | 15.05.2024 | 130,4211 USD | 130,4211 USD | 14.05.2024 | 130,3873 USD | 130,3873 USD | 13.05.2024 | 130,3535 USD | 130,3535 USD | 10.05.2024 | 130,2524 USD | 130,2524 USD | 09.05.2024 | 130,2187 USD | 130,2187 USD | 08.05.2024 | 130,185 USD | 130,185 USD | 07.05.2024 | 130,1513 USD | 130,1513 USD | 06.05.2024 | 130,1176 USD | 130,1176 USD | 03.05.2024 | 130,0165 USD | 130,0165 USD | 02.05.2024 | 129,9828 USD | 129,9828 USD | 01.05.2024 | 129,9491 USD | 129,9491 USD | 30.04.2024 | 129,9155 USD | 129,9155 USD | 29.04.2024 | 129,8819 USD | 129,8819 USD | 26.04.2024 | 129,7811 USD | 129,7811 USD | 25.04.2024 | 129,7475 USD | 129,7475 USD | 24.04.2024 | 129,7139 USD | 129,7139 USD | 23.04.2024 | 129,6803 USD | 129,6803 USD | 22.04.2024 | 129,6467 USD | 129,6467 USD | 19.04.2024 | 129,5459 USD | 129,5459 USD | 18.04.2024 | 129,5124 USD | 129,5124 USD | 17.04.2024 | 130,1332 USD | 130,1332 USD | 16.04.2024 | 130,0995 USD | 130,0995 USD | 15.04.2024 | 130,0658 USD | 130,0658 USD | 12.04.2024 | 129,9647 USD | 129,9647 USD | 11.04.2024 | 129,931 USD | 129,931 USD | 10.04.2024 | 129,8974 USD | 129,8974 USD | 09.04.2024 | 129,8638 USD | 129,8638 USD | 08.04.2024 | 129,8302 USD | 129,8302 USD | 05.04.2024 | 129,7294 USD | 129,7294 USD | 04.04.2024 | 129,6958 USD | 129,6958 USD | 03.04.2024 | 129,6622 USD | 129,6622 USD | 02.04.2024 | 129,6286 USD | 129,6286 USD | 01.04.2024 | 129,595 USD | 129,595 USD | 29.03.2024 | 129,4944 USD | 129,4944 USD | 28.03.2024 | 129,4609 USD | 129,4609 USD | 27.03.2024 | 129,4274 USD | 129,4274 USD | 26.03.2024 | 129,3939 USD | 129,3939 USD | 25.03.2024 | 129,3604 USD | 129,3604 USD | 23.03.2024 | 129,2934 USD | 129,2934 USD | 22.03.2024 | 129,2599 USD | 129,2599 USD | 21.03.2024 | 129,2264 USD | 129,2264 USD | 20.03.2024 | 129,1929 USD | 129,1929 USD | 19.03.2024 | 129,1595 USD | 129,1595 USD | 18.03.2024 | 129,1261 USD | 129,1261 USD | 15.03.2024 | 129,0259 USD | 129,0259 USD | 14.03.2024 | 128,9925 USD | 128,9925 USD | 13.03.2024 | 128,9591 USD | 128,9591 USD | 12.03.2024 | 128,9257 USD | 128,9257 USD | 11.03.2024 | 128,8923 USD | 128,8923 USD | 08.03.2024 | 128,7921 USD | 128,7921 USD | 07.03.2024 | 128,7588 USD | 128,7588 USD | 06.03.2024 | 128,7255 USD | 128,7255 USD | 05.03.2024 | 128,6922 USD | 128,6922 USD | 04.03.2024 | 128,6589 USD | 128,6589 USD | 01.03.2024 | 128,559 USD | 128,559 USD | 29.02.2024 | 128,5257 USD | 128,5257 USD | 28.02.2024 | 128,4924 USD | 128,4924 USD | 27.02.2024 | 128,4591 USD | 128,4591 USD | 26.02.2024 | 128,4258 USD | 128,4258 USD | 24.02.2024 | 128,3593 USD | 128,3593 USD | 23.02.2024 | 128,3261 USD | 128,3261 USD | 22.02.2024 | 128,2929 USD | 128,2929 USD | 21.02.2024 | 128,2597 USD | 128,2597 USD | 20.02.2024 | 128,2265 USD | 128,2265 USD | 19.02.2024 | 128,1933 USD | 128,1933 USD | 16.02.2024 | 128,0937 USD | 128,0937 USD | 15.02.2024 | 128,0605 USD | 128,0605 USD | 14.02.2024 | 128,0273 USD | 128,0273 USD | 13.02.2024 | 127,9942 USD | 127,9942 USD | 12.02.2024 | 127,9611 USD | 127,9611 USD | 09.02.2024 | 127,8618 USD | 127,8618 USD | 08.02.2024 | 127,8287 USD | 127,8287 USD | 07.02.2024 | 127,7956 USD | 127,7956 USD | 06.02.2024 | 127,7625 USD | 127,7625 USD | 05.02.2024 | 127,7294 USD | 127,7294 USD | 02.02.2024 | 127,6301 USD | 127,6301 USD | 01.02.2024 | 127,5971 USD | 127,5971 USD | 31.01.2024 | 127,564 USD | 127,564 USD | 30.01.2024 | 127,5309 USD | 127,5309 USD | 29.01.2024 | 127,4978 USD | 127,4978 USD | 26.01.2024 | 127,3985 USD | 127,3985 USD | 25.01.2024 | 127,3654 USD | 127,3654 USD | 24.01.2024 | 127,3323 USD | 127,3323 USD | 23.01.2024 | 127,2992 USD | 127,2992 USD | 22.01.2024 | 127,2661 USD | 127,2661 USD | 19.01.2024 | 127,1669 USD | 127,1669 USD | 18.01.2024 | 127,1339 USD | 127,1339 USD | 17.01.2024 | 127,7124 USD | 127,7124 USD | 16.01.2024 | 127,6792 USD | 127,6792 USD | 15.01.2024 | 127,646 USD | 127,646 USD | 12.01.2024 | 127,5465 USD | 127,5465 USD | 11.01.2024 | 127,5134 USD | 127,5134 USD | 10.01.2024 | 127,4803 USD | 127,4803 USD | 09.01.2024 | 127,4472 USD | 127,4472 USD | 08.01.2024 | 127,4141 USD | 127,4141 USD | 05.01.2024 | 127,3148 USD | 127,3148 USD | 04.01.2024 | 127,2817 USD | 127,2817 USD | 03.01.2024 | 127,2486 USD | 127,2486 USD | 02.01.2024 | 127,2155 USD | 127,2155 USD | 29.12.2023 | 127,0835 USD | 127,0835 USD | 28.12.2023 | 127,0505 USD | 127,0505 USD | 27.12.2023 | 127,0175 USD | 127,0175 USD | 26.12.2023 | 126,9845 USD | 126,9845 USD | 22.12.2023 | 126,8528 USD | 126,8528 USD | 21.12.2023 | 126,8199 USD | 126,8199 USD | 20.12.2023 | 126,787 USD | 126,787 USD | 19.12.2023 | 126,7541 USD | 126,7541 USD | 18.12.2023 | 126,7212 USD | 126,7212 USD | 15.12.2023 | 126,6225 USD | 126,6225 USD | 14.12.2023 | 126,5896 USD | 126,5896 USD | 13.12.2023 | 126,5567 USD | 126,5567 USD | 12.12.2023 | 126,5239 USD | 126,5239 USD | 11.12.2023 | 126,4911 USD | 126,4911 USD | 09.12.2023 | 126,4255 USD | 126,4255 USD | 08.12.2023 | 126,3927 USD | 126,3927 USD | 07.12.2023 | 126,3599 USD | 126,3599 USD | 06.12.2023 | 126,3271 USD | 126,3271 USD | 05.12.2023 | 126,2943 USD | 126,2943 USD | 04.12.2023 | 126,2615 USD | 126,2615 USD | 01.12.2023 | 126,1631 USD | 126,1631 USD | 30.11.2023 | 126,1304 USD | 126,1304 USD | 29.11.2023 | 126,0977 USD | 126,0977 USD | 28.11.2023 | 126,0651 USD | 126,0651 USD | 27.11.2023 | 126,0325 USD | 126,0325 USD | 24.11.2023 | 125,9347 USD | 125,9347 USD | 23.11.2023 | 125,9021 USD | 125,9021 USD | 22.11.2023 | 125,8695 USD | 125,8695 USD | 21.11.2023 | 125,8369 USD | 125,8369 USD | 20.11.2023 | 125,8043 USD | 125,8043 USD | 17.11.2023 | 125,7065 USD | 125,7065 USD | 16.11.2023 | 125,674 USD | 125,674 USD | 15.11.2023 | 125,6415 USD | 125,6415 USD | 14.11.2023 | 125,609 USD | 125,609 USD | 13.11.2023 | 125,5765 USD | 125,5765 USD | 10.11.2023 | 125,479 USD | 125,479 USD | 09.11.2023 | 125,4465 USD | 125,4465 USD | 08.11.2023 | 125,414 USD | 125,414 USD | 07.11.2023 | 125,3815 USD | 125,3815 USD | 06.11.2023 | 125,349 USD | 125,349 USD | 03.11.2023 | 125,349 USD | 125,349 USD |
|