| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.04.2026 | 103,7303 USD | 103,7303 USD | | 22.04.2026 | 103,7082 USD | 103,7082 USD | | 21.04.2026 | 103,6861 USD | 103,6861 USD | | 20.04.2026 | 103,664 USD | 103,664 USD | | 17.04.2026 | 103,5979 USD | 103,5979 USD | | 16.04.2026 | 103,5759 USD | 103,5759 USD | | 15.04.2026 | 103,5539 USD | 103,5539 USD | | 14.04.2026 | 103,5319 USD | 103,5319 USD | | 13.04.2026 | 103,5099 USD | 103,5099 USD | | 10.04.2026 | 103,4439 USD | 103,4439 USD | | 09.04.2026 | 103,4219 USD | 103,4219 USD | | 08.04.2026 | 103,725 USD | 103,725 USD | | 07.04.2026 | 103,7029 USD | 103,7029 USD | | 06.04.2026 | 103,6808 USD | 103,6808 USD | | 03.04.2026 | 103,6146 USD | 103,6146 USD | | 02.04.2026 | 103,5926 USD | 103,5926 USD | | 01.04.2026 | 103,5706 USD | 103,5706 USD | | 31.03.2026 | 103,5486 USD | 103,5486 USD | | 30.03.2026 | 103,5266 USD | 103,5266 USD | | 27.03.2026 | 103,4606 USD | 103,4606 USD | | 26.03.2026 | 103,4386 USD | 103,4386 USD | | 25.03.2026 | 103,4166 USD | 103,4166 USD | | 24.03.2026 | 103,3946 USD | 103,3946 USD | | 23.03.2026 | 103,3726 USD | 103,3726 USD | | 20.03.2026 | 103,3066 USD | 103,3066 USD | | 19.03.2026 | 103,2846 USD | 103,2846 USD | | 18.03.2026 | 103,2626 USD | 103,2626 USD | | 17.03.2026 | 103,2406 USD | 103,2406 USD | | 16.03.2026 | 103,2186 USD | 103,2186 USD | | 13.03.2026 | 103,1526 USD | 103,1526 USD | | 12.03.2026 | 103,1306 USD | 103,1306 USD | | 11.03.2026 | 103,1086 USD | 103,1086 USD | | 10.03.2026 | 103,0867 USD | 103,0867 USD | | 09.03.2026 | 103,0648 USD | 103,0648 USD | | 06.03.2026 | 102,9991 USD | 102,9991 USD | | 05.03.2026 | 102,9772 USD | 102,9772 USD | | 04.03.2026 | 102,9553 USD | 102,9553 USD | | 03.03.2026 | 102,9334 USD | 102,9334 USD | | 02.03.2026 | 102,9115 USD | 102,9115 USD | | 27.02.2026 | 102,8458 USD | 102,8458 USD | | 26.02.2026 | 102,8239 USD | 102,8239 USD | | 25.02.2026 | 102,802 USD | 102,802 USD | | 24.02.2026 | 102,7801 USD | 102,7801 USD | | 23.02.2026 | 102,7582 USD | 102,7582 USD | | 20.02.2026 | 102,6925 USD | 102,6925 USD | | 19.02.2026 | 102,6706 USD | 102,6706 USD | | 18.02.2026 | 102,6487 USD | 102,6487 USD | | 17.02.2026 | 102,6268 USD | 102,6268 USD | | 16.02.2026 | 102,6049 USD | 102,6049 USD | | 13.02.2026 | 102,5393 USD | 102,5393 USD | | 12.02.2026 | 102,5175 USD | 102,5175 USD | | 11.02.2026 | 102,4957 USD | 102,4957 USD | | 10.02.2026 | 102,4739 USD | 102,4739 USD | | 09.02.2026 | 102,4521 USD | 102,4521 USD | | 06.02.2026 | 102,3867 USD | 102,3867 USD | | 05.02.2026 | 102,3649 USD | 102,3649 USD | | 04.02.2026 | 102,3431 USD | 102,3431 USD | | 03.02.2026 | 102,3213 USD | 102,3213 USD | | 02.02.2026 | 102,2995 USD | 102,2995 USD | | 30.01.2026 | 102,2341 USD | 102,2341 USD | | 29.01.2026 | 102,2123 USD | 102,2123 USD | | 28.01.2026 | 102,1905 USD | 102,1905 USD | | 27.01.2026 | 102,1687 USD | 102,1687 USD | | 26.01.2026 | 102,1469 USD | 102,1469 USD | | 23.01.2026 | 102,0815 USD | 102,0815 USD | | 22.01.2026 | 102,0597 USD | 102,0597 USD | | 21.01.2026 | 102,0379 USD | 102,0379 USD | | 20.01.2026 | 102,0161 USD | 102,0161 USD | | 19.01.2026 | 101,9943 USD | 101,9943 USD | | 16.01.2026 | 101,9289 USD | 101,9289 USD | | 15.01.2026 | 101,9072 USD | 101,9072 USD | | 14.01.2026 | 101,8855 USD | 101,8855 USD | | 13.01.2026 | 101,8638 USD | 101,8638 USD | | 12.01.2026 | 101,8421 USD | 101,8421 USD | | 09.01.2026 | 101,777 USD | 101,777 USD | | 08.01.2026 | 102,0803 USD | 102,0803 USD | | 07.01.2026 | 102,0585 USD | 102,0585 USD | | 06.01.2026 | 102,0367 USD | 102,0367 USD | | 05.01.2026 | 102,0149 USD | 102,0149 USD | | 02.01.2026 | 101,9495 USD | 101,9495 USD | | 31.12.2025 | 101,9051 USD | 101,9051 USD | | 30.12.2025 | 101,8829 USD | 101,8829 USD | | 29.12.2025 | 101,8607 USD | 101,8607 USD | | 26.12.2025 | 101,7941 USD | 101,7941 USD | | 24.12.2025 | 101,7497 USD | 101,7497 USD | | 23.12.2025 | 101,7275 USD | 101,7275 USD | | 22.12.2025 | 101,7053 USD | 101,7053 USD | | 19.12.2025 | 101,6389 USD | 101,6389 USD | | 18.12.2025 | 101,6168 USD | 101,6168 USD | | 17.12.2025 | 101,5947 USD | 101,5947 USD | | 16.12.2025 | 101,5726 USD | 101,5726 USD | | 15.12.2025 | 101,5505 USD | 101,5505 USD | | 12.12.2025 | 101,4842 USD | 101,4842 USD | | 11.12.2025 | 101,4621 USD | 101,4621 USD | | 10.12.2025 | 101,44 USD | 101,44 USD | | 09.12.2025 | 101,4179 USD | 101,4179 USD | | 08.12.2025 | 101,3958 USD | 101,3958 USD | | 05.12.2025 | 101,3295 USD | 101,3295 USD | | 04.12.2025 | 101,3074 USD | 101,3074 USD | | 03.12.2025 | 101,2853 USD | 101,2853 USD | | 02.12.2025 | 101,2632 USD | 101,2632 USD | | 01.12.2025 | 101,2411 USD | 101,2411 USD | | 28.11.2025 | 101,1736 USD | 101,1736 USD | | 27.11.2025 | 101,1511 USD | 101,1511 USD | | 26.11.2025 | 101,1286 USD | 101,1286 USD | | 25.11.2025 | 101,1061 USD | 101,1061 USD | | 24.11.2025 | 101,0836 USD | 101,0836 USD | | 21.11.2025 | 101,0161 USD | 101,0161 USD | | 20.11.2025 | 100,9936 USD | 100,9936 USD | | 19.11.2025 | 100,9711 USD | 100,9711 USD | | 18.11.2025 | 100,9486 USD | 100,9486 USD | | 17.11.2025 | 100,9262 USD | 100,9262 USD | | 14.11.2025 | 100,859 USD | 100,859 USD | | 13.11.2025 | 100,8366 USD | 100,8366 USD | | 12.11.2025 | 100,8142 USD | 100,8142 USD | | 11.11.2025 | 100,7918 USD | 100,7918 USD | | 10.11.2025 | 100,7694 USD | 100,7694 USD | | 07.11.2025 | 100,7022 USD | 100,7022 USD | | 06.11.2025 | 100,6798 USD | 100,6798 USD | | 05.11.2025 | 100,6574 USD | 100,6574 USD | | 04.11.2025 | 100,635 USD | 100,635 USD | | 03.11.2025 | 100,6126 USD | 100,6126 USD | | 31.10.2025 | 100,5445 USD | 100,5445 USD | | 30.10.2025 | 100,5218 USD | 100,5218 USD | | 29.10.2025 | 100,4991 USD | 100,4991 USD | | 28.10.2025 | 100,4764 USD | 100,4764 USD | | 27.10.2025 | 100,4537 USD | 100,4537 USD | | 24.10.2025 | 100,3856 USD | 100,3856 USD | | 23.10.2025 | 100,3629 USD | 100,3629 USD | | 22.10.2025 | 100,3402 USD | 100,3402 USD | | 21.10.2025 | 100,3176 USD | 100,3176 USD | | 20.10.2025 | 100,295 USD | 100,295 USD | | 17.10.2025 | 100,2272 USD | 100,2272 USD | | 16.10.2025 | 100,2046 USD | 100,2046 USD | | 15.10.2025 | 100,182 USD | 100,182 USD | | 14.10.2025 | 100,1594 USD | 100,1594 USD | | 13.10.2025 | 100,1368 USD | 100,1368 USD | | 10.10.2025 | 100,069 USD | 100,069 USD | | 09.10.2025 | 100,0464 USD | 100,0464 USD | | 08.10.2025 | 100,3489 USD | 100,3489 USD | | 07.10.2025 | 100,3263 USD | 100,3263 USD | | 06.10.2025 | 100,3037 USD | 100,3037 USD | | 03.10.2025 | 100,2359 USD | 100,2359 USD | | 02.10.2025 | 100,2133 USD | 100,2133 USD | | 01.10.2025 | 100,1907 USD | 100,1907 USD | | 30.09.2025 | 100,1677 USD | 100,1677 USD | | 29.09.2025 | 100,1447 USD | 100,1447 USD | | 26.09.2025 | 100,0757 USD | 100,0757 USD | | 25.09.2025 | 100,0527 USD | 100,0527 USD | | 24.09.2025 | 100,0297 USD | 100,0297 USD | | 23.09.2025 | 100,0067 USD | 100,0067 USD | | 22.09.2025 | 99,9837 USD | 99,9837 USD | | 19.09.2025 | 99,9147 USD | 99,9147 USD | | 18.09.2025 | 99,8917 USD | 99,8917 USD | | 17.09.2025 | 99,8688 USD | 99,8688 USD | | 16.09.2025 | 99,8459 USD | 99,8459 USD | | 15.09.2025 | 99,823 USD | 99,823 USD | | 12.09.2025 | 99,7543 USD | 99,7543 USD | | 11.09.2025 | 99,7314 USD | 99,7314 USD | | 10.09.2025 | 99,7085 USD | 99,7085 USD | | 09.09.2025 | 99,6856 USD | 99,6856 USD | | 08.09.2025 | 99,6627 USD | 99,6627 USD | | 05.09.2025 | 99,594 USD | 99,594 USD | | 04.09.2025 | 99,5711 USD | 99,5711 USD | | 03.09.2025 | 99,5482 USD | 99,5482 USD | | 02.09.2025 | 99,5253 USD | 99,5253 USD | | 01.09.2025 | 99,5024 USD | 99,5024 USD | | 29.08.2025 | 99,4331 USD | 99,4331 USD | | 28.08.2025 | 99,41 USD | 99,41 USD | | 27.08.2025 | 99,3869 USD | 99,3869 USD | | 26.08.2025 | 99,3638 USD | 99,3638 USD | | 25.08.2025 | 99,3408 USD | 99,3408 USD | | 22.08.2025 | 99,2718 USD | 99,2718 USD | | 21.08.2025 | 99,2488 USD | 99,2488 USD | | 20.08.2025 | 99,2258 USD | 99,2258 USD | | 19.08.2025 | 99,2028 USD | 99,2028 USD | | 18.08.2025 | 99,1798 USD | 99,1798 USD | | 15.08.2025 | 99,1108 USD | 99,1108 USD | | 14.08.2025 | 99,0878 USD | 99,0878 USD | | 13.08.2025 | 99,0648 USD | 99,0648 USD | | 12.08.2025 | 99,0418 USD | 99,0418 USD | | 11.08.2025 | 99,0188 USD | 99,0188 USD | | 08.08.2025 | 98,9498 USD | 98,9498 USD | | 07.08.2025 | 98,9269 USD | 98,9269 USD | | 06.08.2025 | 98,904 USD | 98,904 USD | | 05.08.2025 | 98,8811 USD | 98,8811 USD | | 04.08.2025 | 98,8582 USD | 98,8582 USD | | 01.08.2025 | 98,7895 USD | 98,7895 USD | | 31.07.2025 | 98,7667 USD | 98,7667 USD | | 30.07.2025 | 98,7439 USD | 98,7439 USD | | 29.07.2025 | 98,7211 USD | 98,7211 USD | | 28.07.2025 | 98,6983 USD | 98,6983 USD | | 25.07.2025 | 98,6299 USD | 98,6299 USD | | 24.07.2025 | 98,6071 USD | 98,6071 USD | | 23.07.2025 | 98,5843 USD | 98,5843 USD | | 22.07.2025 | 98,5615 USD | 98,5615 USD | | 21.07.2025 | 98,5387 USD | 98,5387 USD | | 18.07.2025 | 98,4703 USD | 98,4703 USD | | 17.07.2025 | 98,4475 USD | 98,4475 USD | | 16.07.2025 | 98,4247 USD | 98,4247 USD | | 15.07.2025 | 98,4019 USD | 98,4019 USD | | 14.07.2025 | 98,3791 USD | 98,3791 USD | | 11.07.2025 | 98,3109 USD | 98,3109 USD | | 10.07.2025 | 98,2882 USD | 98,2882 USD | | 09.07.2025 | 98,5905 USD | 98,5905 USD | | 08.07.2025 | 98,5677 USD | 98,5677 USD | | 07.07.2025 | 98,5449 USD | 98,5449 USD | | 04.07.2025 | 98,4765 USD | 98,4765 USD | | 03.07.2025 | 98,4537 USD | 98,4537 USD | | 02.07.2025 | 98,4309 USD | 98,4309 USD | | 01.07.2025 | 98,4081 USD | 98,4081 USD | | 30.06.2025 | 98,3854 USD | 98,3854 USD | | 27.06.2025 | 98,3173 USD | 98,3173 USD | | 26.06.2025 | 98,2946 USD | 98,2946 USD | | 25.06.2025 | 98,2719 USD | 98,2719 USD | | 24.06.2025 | 98,2492 USD | 98,2492 USD | | 23.06.2025 | 98,2265 USD | 98,2265 USD | | 20.06.2025 | 98,1584 USD | 98,1584 USD | | 19.06.2025 | 98,1357 USD | 98,1357 USD | | 18.06.2025 | 98,113 USD | 98,113 USD | | 17.06.2025 | 98,0903 USD | 98,0903 USD | | 16.06.2025 | 98,0676 USD | 98,0676 USD | | 13.06.2025 | 97,9996 USD | 97,9996 USD | | 12.06.2025 | 97,977 USD | 97,977 USD | | 11.06.2025 | 97,9544 USD | 97,9544 USD | | 10.06.2025 | 97,9318 USD | 97,9318 USD | | 09.06.2025 | 97,9092 USD | 97,9092 USD | | 06.06.2025 | 97,8414 USD | 97,8414 USD | | 05.06.2025 | 97,8188 USD | 97,8188 USD | | 04.06.2025 | 97,7962 USD | 97,7962 USD | | 03.06.2025 | 97,7736 USD | 97,7736 USD | | 02.06.2025 | 97,751 USD | 97,751 USD | | 30.05.2025 | 97,6832 USD | 97,6832 USD | | 29.05.2025 | 97,6606 USD | 97,6606 USD | | 28.05.2025 | 97,638 USD | 97,638 USD | | 27.05.2025 | 97,6154 USD | 97,6154 USD | | 26.05.2025 | 97,5928 USD | 97,5928 USD | | 23.05.2025 | 97,525 USD | 97,525 USD | | 22.05.2025 | 97,5024 USD | 97,5024 USD | | 21.05.2025 | 97,4798 USD | 97,4798 USD | | 20.05.2025 | 97,4572 USD | 97,4572 USD | | 19.05.2025 | 97,4347 USD | 97,4347 USD | | 16.05.2025 | 97,3672 USD | 97,3672 USD | | 15.05.2025 | 97,3447 USD | 97,3447 USD | | 14.05.2025 | 97,3222 USD | 97,3222 USD | | 13.05.2025 | 97,2997 USD | 97,2997 USD | | 12.05.2025 | 97,2772 USD | 97,2772 USD | | 09.05.2025 | 97,2097 USD | 97,2097 USD | | 08.05.2025 | 97,1872 USD | 97,1872 USD | | 07.05.2025 | 97,1647 USD | 97,1647 USD | | 06.05.2025 | 97,1422 USD | 97,1422 USD | | 05.05.2025 | 97,1197 USD | 97,1197 USD | | 02.05.2025 | 97,0522 USD | 97,0522 USD | | 01.05.2025 | 97,0298 USD | 97,0298 USD | | 30.04.2025 | 97,0074 USD | 97,0074 USD | | 29.04.2025 | 96,985 USD | 96,985 USD | | 28.04.2025 | 96,9626 USD | 96,9626 USD | | 25.04.2025 | 96,8954 USD | 96,8954 USD | | 24.04.2025 | 96,873 USD | 96,873 USD | | 23.04.2025 | 96,8506 USD | 96,8506 USD | | 22.04.2025 | 96,8282 USD | 96,8282 USD | | 21.04.2025 | 96,8058 USD | 96,8058 USD | | 18.04.2025 | 96,7386 USD | 96,7386 USD | | 17.04.2025 | 96,7163 USD | 96,7163 USD | | 16.04.2025 | 96,694 USD | 96,694 USD | | 15.04.2025 | 96,6717 USD | 96,6717 USD | | 14.04.2025 | 96,6494 USD | 96,6494 USD | | 11.04.2025 | 96,5825 USD | 96,5825 USD | | 10.04.2025 | 96,5602 USD | 96,5602 USD | | 09.04.2025 | 96,8629 USD | 96,8629 USD | | 08.04.2025 | 96,8405 USD | 96,8405 USD | | 07.04.2025 | 96,8181 USD | 96,8181 USD | | 04.04.2025 | 96,7509 USD | 96,7509 USD | | 03.04.2025 | 96,7285 USD | 96,7285 USD | | 02.04.2025 | 96,7062 USD | 96,7062 USD | | 01.04.2025 | 96,6839 USD | 96,6839 USD | | 31.03.2025 | 96,6616 USD | 96,6616 USD | | 28.03.2025 | 96,5947 USD | 96,5947 USD | | 27.03.2025 | 96,5724 USD | 96,5724 USD | | 26.03.2025 | 96,5501 USD | 96,5501 USD | | 25.03.2025 | 96,5278 USD | 96,5278 USD | | 24.03.2025 | 96,5055 USD | 96,5055 USD | | 21.03.2025 | 96,4386 USD | 96,4386 USD | | 20.03.2025 | 96,4163 USD | 96,4163 USD | | 19.03.2025 | 96,394 USD | 96,394 USD | | 18.03.2025 | 96,3717 USD | 96,3717 USD | | 17.03.2025 | 96,3494 USD | 96,3494 USD | | 14.03.2025 | 96,2825 USD | 96,2825 USD | | 13.03.2025 | 96,2602 USD | 96,2602 USD | | 12.03.2025 | 96,238 USD | 96,238 USD | | 11.03.2025 | 96,2158 USD | 96,2158 USD | | 10.03.2025 | 96,1936 USD | 96,1936 USD | | 07.03.2025 | 96,127 USD | 96,127 USD | | 06.03.2025 | 96,1048 USD | 96,1048 USD | | 05.03.2025 | 96,0826 USD | 96,0826 USD | | 04.03.2025 | 96,0604 USD | 96,0604 USD | | 03.03.2025 | 96,0382 USD | 96,0382 USD | | 28.02.2025 | 95,9716 USD | 95,9716 USD | | 27.02.2025 | 95,9494 USD | 95,9494 USD | | 26.02.2025 | 95,9272 USD | 95,9272 USD | | 25.02.2025 | 95,9051 USD | 95,9051 USD | | 24.02.2025 | 95,883 USD | 95,883 USD | | 21.02.2025 | 95,8167 USD | 95,8167 USD | | 20.02.2025 | 95,7946 USD | 95,7946 USD | | 19.02.2025 | 95,7725 USD | 95,7725 USD | | 18.02.2025 | 95,7504 USD | 95,7504 USD | | 17.02.2025 | 95,7283 USD | 95,7283 USD | | 14.02.2025 | 95,662 USD | 95,662 USD | | 13.02.2025 | 95,6399 USD | 95,6399 USD | | 12.02.2025 | 95,6178 USD | 95,6178 USD | | 11.02.2025 | 95,5957 USD | 95,5957 USD | | 10.02.2025 | 95,5736 USD | 95,5736 USD | | 07.02.2025 | 95,5073 USD | 95,5073 USD | | 06.02.2025 | 95,4853 USD | 95,4853 USD | | 05.02.2025 | 95,4633 USD | 95,4633 USD | | 04.02.2025 | 95,4413 USD | 95,4413 USD | | 03.02.2025 | 95,4193 USD | 95,4193 USD | | 31.01.2025 | 95,353 USD | 95,353 USD | | 30.01.2025 | 95,331 USD | 95,331 USD | | 29.01.2025 | 95,309 USD | 95,309 USD | | 28.01.2025 | 95,287 USD | 95,287 USD | | 27.01.2025 | 95,265 USD | 95,265 USD | | 24.01.2025 | 95,199 USD | 95,199 USD | | 23.01.2025 | 95,177 USD | 95,177 USD | | 22.01.2025 | 95,155 USD | 95,155 USD | | 21.01.2025 | 95,133 USD | 95,133 USD | | 20.01.2025 | 95,111 USD | 95,111 USD | | 17.01.2025 | 95,045 USD | 95,045 USD | | 16.01.2025 | 95,023 USD | 95,023 USD | | 15.01.2025 | 95,001 USD | 95,001 USD | | 14.01.2025 | 94,979 USD | 94,979 USD | | 13.01.2025 | 94,957 USD | 94,957 USD | | 10.01.2025 | 94,8911 USD | 94,8911 USD | | 09.01.2025 | 94,8692 USD | 94,8692 USD | | 08.01.2025 | 95,1073 USD | 95,1073 USD | | 07.01.2025 | 95,0853 USD | 95,0853 USD | | 06.01.2025 | 95,0633 USD | 95,0633 USD | | 03.01.2025 | 94,9973 USD | 94,9973 USD | | 02.01.2025 | 94,9753 USD | 94,9753 USD | | 30.12.2024 | 94,9078 USD | 94,9078 USD | | 27.12.2024 | 94,8403 USD | 94,8403 USD | | 26.12.2024 | 94,8178 USD | 94,8178 USD | | 24.12.2024 | 94,773 USD | 94,773 USD | | 23.12.2024 | 94,7506 USD | 94,7506 USD | | 20.12.2024 | 94,6834 USD | 94,6834 USD | | 19.12.2024 | 94,661 USD | 94,661 USD | | 18.12.2024 | 94,6386 USD | 94,6386 USD | | 17.12.2024 | 94,6162 USD | 94,6162 USD | | 16.12.2024 | 94,5938 USD | 94,5938 USD | | 13.12.2024 | 94,5266 USD | 94,5266 USD | | 12.12.2024 | 94,5042 USD | 94,5042 USD | | 11.12.2024 | 94,4818 USD | 94,4818 USD | | 10.12.2024 | 94,4594 USD | 94,4594 USD | | 09.12.2024 | 94,437 USD | 94,437 USD | | 06.12.2024 | 94,37 USD | 94,37 USD | | 05.12.2024 | 94,3477 USD | 94,3477 USD | | 04.12.2024 | 94,3254 USD | 94,3254 USD | | 03.12.2024 | 94,3031 USD | 94,3031 USD | | 02.12.2024 | 94,2808 USD | 94,2808 USD | | 29.11.2024 | 94,2129 USD | 94,2129 USD | | 28.11.2024 | 94,1903 USD | 94,1903 USD | | 27.11.2024 | 94,1677 USD | 94,1677 USD | | 26.11.2024 | 94,1451 USD | 94,1451 USD | | 25.11.2024 | 94,1225 USD | 94,1225 USD | | 22.11.2024 | 94,0547 USD | 94,0547 USD | | 21.11.2024 | 94,0321 USD | 94,0321 USD | | 20.11.2024 | 94,0095 USD | 94,0095 USD | | 19.11.2024 | 93,9869 USD | 93,9869 USD | | 18.11.2024 | 93,9643 USD | 93,9643 USD | | 15.11.2024 | 93,8965 USD | 93,8965 USD | | 14.11.2024 | 93,8739 USD | 93,8739 USD | | 13.11.2024 | 93,8513 USD | 93,8513 USD | | 12.11.2024 | 93,8287 USD | 93,8287 USD | | 11.11.2024 | 93,8062 USD | 93,8062 USD | | 08.11.2024 | 93,7387 USD | 93,7387 USD | | 07.11.2024 | 93,7162 USD | 93,7162 USD | | 06.11.2024 | 93,6937 USD | 93,6937 USD | | 05.11.2024 | 93,6712 USD | 93,6712 USD | | 04.11.2024 | 93,6487 USD | 93,6487 USD | | 01.11.2024 | 93,5812 USD | 93,5812 USD | | 31.10.2024 | 93,5582 USD | 93,5582 USD | | 30.10.2024 | 93,5352 USD | 93,5352 USD | | 29.10.2024 | 93,5122 USD | 93,5122 USD | | 28.10.2024 | 93,4892 USD | 93,4892 USD | | 25.10.2024 | 93,4202 USD | 93,4202 USD | | 24.10.2024 | 93,3972 USD | 93,3972 USD | | 23.10.2024 | 93,3742 USD | 93,3742 USD | | 22.10.2024 | 93,3513 USD | 93,3513 USD | | 21.10.2024 | 93,3284 USD | 93,3284 USD | | 18.10.2024 | 93,2597 USD | 93,2597 USD | | 17.10.2024 | 93,2368 USD | 93,2368 USD | | 16.10.2024 | 93,2139 USD | 93,2139 USD | | 15.10.2024 | 93,191 USD | 93,191 USD | | 14.10.2024 | 93,1681 USD | 93,1681 USD | | 11.10.2024 | 93,0994 USD | 93,0994 USD | | 10.10.2024 | 93,0765 USD | 93,0765 USD | | 09.10.2024 | 93,3137 USD | 93,3137 USD | | 08.10.2024 | 93,2908 USD | 93,2908 USD | | 07.10.2024 | 93,2679 USD | 93,2679 USD | | 04.10.2024 | 93,1992 USD | 93,1992 USD | | 03.10.2024 | 93,1763 USD | 93,1763 USD | | 02.10.2024 | 93,1534 USD | 93,1534 USD | | 01.10.2024 | 93,1305 USD | 93,1305 USD | | 30.09.2024 | 93,1067 USD | 93,1067 USD | | 27.09.2024 | 93,0353 USD | 93,0353 USD | | 26.09.2024 | 93,0115 USD | 93,0115 USD | | 25.09.2024 | 92,9877 USD | 92,9877 USD | | 24.09.2024 | 92,964 USD | 92,964 USD | | 23.09.2024 | 92,9403 USD | 92,9403 USD | | 20.09.2024 | 92,8692 USD | 92,8692 USD | | 19.09.2024 | 92,8455 USD | 92,8455 USD | | 18.09.2024 | 92,8218 USD | 92,8218 USD | | 17.09.2024 | 92,7981 USD | 92,7981 USD | | 16.09.2024 | 92,7744 USD | 92,7744 USD | | 13.09.2024 | 92,7033 USD | 92,7033 USD | | 12.09.2024 | 92,6796 USD | 92,6796 USD | | 11.09.2024 | 92,6559 USD | 92,6559 USD | | 10.09.2024 | 92,6322 USD | 92,6322 USD | | 09.09.2024 | 92,6085 USD | 92,6085 USD | | 06.09.2024 | 92,5377 USD | 92,5377 USD | | 05.09.2024 | 92,5141 USD | 92,5141 USD | | 04.09.2024 | 92,4905 USD | 92,4905 USD | | 03.09.2024 | 92,4669 USD | 92,4669 USD | | 02.09.2024 | 92,4433 USD | 92,4433 USD | | 30.08.2024 | 92,3713 USD | 92,3713 USD | | 29.08.2024 | 92,3473 USD | 92,3473 USD | | 28.08.2024 | 92,3233 USD | 92,3233 USD | | 27.08.2024 | 92,2993 USD | 92,2993 USD | | 26.08.2024 | 92,2753 USD | 92,2753 USD | | 23.08.2024 | 92,2034 USD | 92,2034 USD | | 22.08.2024 | 92,1795 USD | 92,1795 USD | | 21.08.2024 | 92,1556 USD | 92,1556 USD | | 20.08.2024 | 92,1317 USD | 92,1317 USD | | 19.08.2024 | 92,1078 USD | 92,1078 USD | | 16.08.2024 | 92,0361 USD | 92,0361 USD | | 15.08.2024 | 92,0122 USD | 92,0122 USD | | 14.08.2024 | 91,9883 USD | 91,9883 USD | | 13.08.2024 | 91,9644 USD | 91,9644 USD | | 12.08.2024 | 91,9405 USD | 91,9405 USD | | 09.08.2024 | 91,8688 USD | 91,8688 USD | | 08.08.2024 | 91,8449 USD | 91,8449 USD | | 07.08.2024 | 91,8211 USD | 91,8211 USD | | 06.08.2024 | 91,7973 USD | 91,7973 USD | | 05.08.2024 | 91,7735 USD | 91,7735 USD | | 02.08.2024 | 91,7021 USD | 91,7021 USD | | 01.08.2024 | 91,6783 USD | 91,6783 USD | | 31.07.2024 | 91,6545 USD | 91,6545 USD | | 30.07.2024 | 91,6307 USD | 91,6307 USD | | 29.07.2024 | 91,6069 USD | 91,6069 USD | | 26.07.2024 | 91,5358 USD | 91,5358 USD | | 25.07.2024 | 91,5121 USD | 91,5121 USD | | 24.07.2024 | 91,4884 USD | 91,4884 USD | | 23.07.2024 | 91,4647 USD | 91,4647 USD | | 22.07.2024 | 91,441 USD | 91,441 USD | | 19.07.2024 | 91,3699 USD | 91,3699 USD | | 18.07.2024 | 91,3462 USD | 91,3462 USD | | 17.07.2024 | 91,3225 USD | 91,3225 USD | | 16.07.2024 | 91,2988 USD | 91,2988 USD | | 15.07.2024 | 91,2751 USD | 91,2751 USD | | 12.07.2024 | 91,2041 USD | 91,2041 USD | | 11.07.2024 | 91,1805 USD | 91,1805 USD | | 10.07.2024 | 91,4169 USD | 91,4169 USD | | 09.07.2024 | 91,3932 USD | 91,3932 USD | | 08.07.2024 | 91,3695 USD | 91,3695 USD | | 05.07.2024 | 91,2984 USD | 91,2984 USD | | 04.07.2024 | 91,2747 USD | 91,2747 USD | | 03.07.2024 | 91,251 USD | 91,251 USD | | 02.07.2024 | 91,2273 USD | 91,2273 USD | | 01.07.2024 | 91,2037 USD | 91,2037 USD | | 28.06.2024 | 91,1329 USD | 91,1329 USD | | 27.06.2024 | 91,1093 USD | 91,1093 USD | | 26.06.2024 | 91,0857 USD | 91,0857 USD | | 25.06.2024 | 91,0621 USD | 91,0621 USD | | 24.06.2024 | 91,0385 USD | 91,0385 USD | | 21.06.2024 | 90,9677 USD | 90,9677 USD | | 20.06.2024 | 90,9441 USD | 90,9441 USD | | 19.06.2024 | 90,9205 USD | 90,9205 USD | | 18.06.2024 | 90,8969 USD | 90,8969 USD | | 17.06.2024 | 90,8734 USD | 90,8734 USD | | 14.06.2024 | 90,8029 USD | 90,8029 USD | | 13.06.2024 | 90,7794 USD | 90,7794 USD | | 12.06.2024 | 90,7559 USD | 90,7559 USD | | 11.06.2024 | 90,7324 USD | 90,7324 USD | | 10.06.2024 | 90,7089 USD | 90,7089 USD | | 07.06.2024 | 90,6384 USD | 90,6384 USD | | 06.06.2024 | 90,6149 USD | 90,6149 USD | | 05.06.2024 | 90,5914 USD | 90,5914 USD | | 04.06.2024 | 90,5679 USD | 90,5679 USD | | 03.06.2024 | 90,5444 USD | 90,5444 USD | | 31.05.2024 | 90,4742 USD | 90,4742 USD | | 30.05.2024 | 90,4508 USD | 90,4508 USD | | 29.05.2024 | 90,4274 USD | 90,4274 USD | | 28.05.2024 | 90,404 USD | 90,404 USD | | 27.05.2024 | 90,3806 USD | 90,3806 USD | | 24.05.2024 | 90,3104 USD | 90,3104 USD | | 23.05.2024 | 90,287 USD | 90,287 USD | | 22.05.2024 | 90,2636 USD | 90,2636 USD | | 21.05.2024 | 90,2402 USD | 90,2402 USD | | 20.05.2024 | 90,2168 USD | 90,2168 USD | | 17.05.2024 | 90,1467 USD | 90,1467 USD | | 16.05.2024 | 90,1234 USD | 90,1234 USD | | 15.05.2024 | 90,1001 USD | 90,1001 USD | | 14.05.2024 | 90,0768 USD | 90,0768 USD | | 13.05.2024 | 90,0535 USD | 90,0535 USD | | 10.05.2024 | 89,9836 USD | 89,9836 USD | | 09.05.2024 | 89,9603 USD | 89,9603 USD | | 08.05.2024 | 89,937 USD | 89,937 USD | | 07.05.2024 | 89,9137 USD | 89,9137 USD | | 06.05.2024 | 89,8904 USD | 89,8904 USD | | 03.05.2024 | 89,8205 USD | 89,8205 USD | | 02.05.2024 | 89,7972 USD | 89,7972 USD | | 01.05.2024 | 89,7739 USD | 89,7739 USD | | 30.04.2024 | 89,7507 USD | 89,7507 USD | | 29.04.2024 | 89,7275 USD | 89,7275 USD | | 26.04.2024 | 89,6579 USD | 89,6579 USD | | 25.04.2024 | 89,6347 USD | 89,6347 USD | | 24.04.2024 | 89,6115 USD | 89,6115 USD | | 23.04.2024 | 89,5883 USD | 89,5883 USD | | 22.04.2024 | 89,5651 USD | 89,5651 USD | | 19.04.2024 | 89,4955 USD | 89,4955 USD | | 18.04.2024 | 89,4723 USD | 89,4723 USD | | 17.04.2024 | 89,4491 USD | 89,4491 USD | | 16.04.2024 | 89,4259 USD | 89,4259 USD | | 15.04.2024 | 89,4027 USD | 89,4027 USD | | 12.04.2024 | 89,3334 USD | 89,3334 USD | | 11.04.2024 | 89,3103 USD | 89,3103 USD | | 10.04.2024 | 89,2872 USD | 89,2872 USD | | 09.04.2024 | 89,2641 USD | 89,2641 USD | | 08.04.2024 | 89,501 USD | 89,501 USD | | 05.04.2024 | 89,4314 USD | 89,4314 USD | | 04.04.2024 | 89,4082 USD | 89,4082 USD | | 03.04.2024 | 89,385 USD | 89,385 USD | | 02.04.2024 | 89,3619 USD | 89,3619 USD | | 01.04.2024 | 89,3388 USD | 89,3388 USD | | 29.03.2024 | 89,2695 USD | 89,2695 USD | | 28.03.2024 | 89,2464 USD | 89,2464 USD | | 27.03.2024 | 89,2233 USD | 89,2233 USD | | 26.03.2024 | 89,2002 USD | 89,2002 USD | | 25.03.2024 | 89,1771 USD | 89,1771 USD | | 23.03.2024 | 89,1309 USD | 89,1309 USD | | 22.03.2024 | 89,1078 USD | 89,1078 USD | | 21.03.2024 | 89,0847 USD | 89,0847 USD | | 20.03.2024 | 89,0616 USD | 89,0616 USD | | 19.03.2024 | 89,0385 USD | 89,0385 USD | | 18.03.2024 | 89,0154 USD | 89,0154 USD | | 15.03.2024 | 88,9464 USD | 88,9464 USD | | 14.03.2024 | 88,9234 USD | 88,9234 USD | | 13.03.2024 | 88,9004 USD | 88,9004 USD | | 12.03.2024 | 88,8774 USD | 88,8774 USD | | 11.03.2024 | 88,8544 USD | 88,8544 USD | | 08.03.2024 | 88,7854 USD | 88,7854 USD | | 07.03.2024 | 88,7624 USD | 88,7624 USD | | 06.03.2024 | 88,7394 USD | 88,7394 USD | | 05.03.2024 | 88,7164 USD | 88,7164 USD | | 04.03.2024 | 88,6934 USD | 88,6934 USD | | 01.03.2024 | 88,6244 USD | 88,6244 USD | | 29.02.2024 | 88,6015 USD | 88,6015 USD | | 28.02.2024 | 88,5786 USD | 88,5786 USD | | 27.02.2024 | 88,5557 USD | 88,5557 USD | | 26.02.2024 | 88,5328 USD | 88,5328 USD | | 24.02.2024 | 88,487 USD | 88,487 USD | | 23.02.2024 | 88,4641 USD | 88,4641 USD | | 22.02.2024 | 88,4412 USD | 88,4412 USD | | 21.02.2024 | 88,4183 USD | 88,4183 USD | | 20.02.2024 | 88,3954 USD | 88,3954 USD | | 19.02.2024 | 88,3725 USD | 88,3725 USD | | 16.02.2024 | 88,3038 USD | 88,3038 USD | | 15.02.2024 | 88,2809 USD | 88,2809 USD | | 14.02.2024 | 88,258 USD | 88,258 USD | | 13.02.2024 | 88,2351 USD | 88,2351 USD | | 12.02.2024 | 88,2123 USD | 88,2123 USD | | 09.02.2024 | 88,1439 USD | 88,1439 USD | | 08.02.2024 | 88,1211 USD | 88,1211 USD | | 07.02.2024 | 88,0983 USD | 88,0983 USD | | 06.02.2024 | 88,0755 USD | 88,0755 USD | | 05.02.2024 | 88,0527 USD | 88,0527 USD | | 02.02.2024 | 87,9843 USD | 87,9843 USD | | 01.02.2024 | 87,9615 USD | 87,9615 USD | | 31.01.2024 | 87,9386 USD | 87,9386 USD | | 30.01.2024 | 87,9158 USD | 87,9158 USD | | 29.01.2024 | 87,893 USD | 87,893 USD | | 26.01.2024 | 87,8246 USD | 87,8246 USD | | 25.01.2024 | 87,8018 USD | 87,8018 USD | | 24.01.2024 | 87,779 USD | 87,779 USD | | 23.01.2024 | 87,7562 USD | 87,7562 USD | | 22.01.2024 | 87,7334 USD | 87,7334 USD | | 19.01.2024 | 87,665 USD | 87,665 USD | | 18.01.2024 | 87,6422 USD | 87,6422 USD | | 17.01.2024 | 87,6194 USD | 87,6194 USD | | 16.01.2024 | 87,5966 USD | 87,5966 USD | | 15.01.2024 | 87,5738 USD | 87,5738 USD | | 12.01.2024 | 87,5056 USD | 87,5056 USD | | 11.01.2024 | 87,4829 USD | 87,4829 USD | | 10.01.2024 | 87,4602 USD | 87,4602 USD | | 09.01.2024 | 87,6975 USD | 87,6975 USD | | 08.01.2024 | 87,6747 USD | 87,6747 USD | | 05.01.2024 | 87,6063 USD | 87,6063 USD | | 04.01.2024 | 87,5835 USD | 87,5835 USD | | 03.01.2024 | 87,5607 USD | 87,5607 USD | | 02.01.2024 | 87,538 USD | 87,538 USD | | 29.12.2023 | 87,4472 USD | 87,4472 USD | | 28.12.2023 | 87,4245 USD | 87,4245 USD | | 27.12.2023 | 87,4018 USD | 87,4018 USD | | 26.12.2023 | 87,3791 USD | 87,3791 USD | | 22.12.2023 | 87,2883 USD | 87,2883 USD | | 21.12.2023 | 87,2656 USD | 87,2656 USD | | 20.12.2023 | 87,243 USD | 87,243 USD | | 19.12.2023 | 87,2204 USD | 87,2204 USD | | 18.12.2023 | 87,1978 USD | 87,1978 USD | | 15.12.2023 | 87,13 USD | 87,13 USD | | 14.12.2023 | 87,1074 USD | 87,1074 USD | | 13.12.2023 | 87,0848 USD | 87,0848 USD | | 12.12.2023 | 87,0622 USD | 87,0622 USD | | 11.12.2023 | 87,0396 USD | 87,0396 USD | | 09.12.2023 | 86,9944 USD | 86,9944 USD | | 08.12.2023 | 86,9718 USD | 86,9718 USD | | 07.12.2023 | 86,9492 USD | 86,9492 USD | | 06.12.2023 | 86,9266 USD | 86,9266 USD | | 05.12.2023 | 86,904 USD | 86,904 USD | | 04.12.2023 | 86,8814 USD | 86,8814 USD | | 01.12.2023 | 86,8139 USD | 86,8139 USD | | 30.11.2023 | 86,7914 USD | 86,7914 USD | | 29.11.2023 | 86,7689 USD | 86,7689 USD | | 28.11.2023 | 86,7464 USD | 86,7464 USD | | 27.11.2023 | 86,7239 USD | 86,7239 USD | | 24.11.2023 | 86,6566 USD | 86,6566 USD | | 23.11.2023 | 86,6342 USD | 86,6342 USD | | 22.11.2023 | 86,6118 USD | 86,6118 USD | | 21.11.2023 | 86,5894 USD | 86,5894 USD | | 20.11.2023 | 86,567 USD | 86,567 USD | | 17.11.2023 | 86,4998 USD | 86,4998 USD | | 16.11.2023 | 86,4774 USD | 86,4774 USD | | 15.11.2023 | 86,455 USD | 86,455 USD | | 14.11.2023 | 86,4326 USD | 86,4326 USD | | 13.11.2023 | 86,4102 USD | 86,4102 USD | | 10.11.2023 | 86,343 USD | 86,343 USD | | 09.11.2023 | 86,3206 USD | 86,3206 USD | | 08.11.2023 | 86,2983 USD | 86,2983 USD | | 07.11.2023 | 86,276 USD | 86,276 USD | | 06.11.2023 | 86,2537 USD | 86,2537 USD | | 03.11.2023 | 86,2537 USD | 86,2537 USD |
|