| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.08.2026 | 259,0793 USD | 259,0793 USD | | 31.07.2026 | 258,914 USD | 258,914 USD | | 30.07.2026 | 258,8589 USD | 258,8589 USD | | 29.07.2026 | 258,8038 USD | 258,8038 USD | | 28.07.2026 | 258,7487 USD | 258,7487 USD | | 27.07.2026 | 258,6936 USD | 258,6936 USD | | 24.07.2026 | 258,5284 USD | 258,5284 USD | | 23.07.2026 | 258,4734 USD | 258,4734 USD | | 22.07.2026 | 258,4184 USD | 258,4184 USD | | 21.07.2026 | 258,3634 USD | 258,3634 USD | | 20.07.2026 | 258,3084 USD | 258,3084 USD | | 17.07.2026 | 258,1434 USD | 258,1434 USD | | 16.07.2026 | 258,0885 USD | 258,0885 USD | | 15.07.2026 | 258,0336 USD | 258,0336 USD | | 14.07.2026 | 257,9787 USD | 257,9787 USD | | 13.07.2026 | 257,9238 USD | 257,9238 USD | | 10.07.2026 | 257,7591 USD | 257,7591 USD | | 09.07.2026 | 257,7042 USD | 257,7042 USD | | 08.07.2026 | 257,6493 USD | 257,6493 USD | | 07.07.2026 | 257,5945 USD | 257,5945 USD | | 06.07.2026 | 257,5397 USD | 257,5397 USD | | 03.07.2026 | 257,3753 USD | 257,3753 USD | | 02.07.2026 | 257,3205 USD | 257,3205 USD | | 01.07.2026 | 257,2657 USD | 257,2657 USD | | 30.06.2026 | 257,2112 USD | 257,2112 USD | | 29.06.2026 | 257,1568 USD | 257,1568 USD | | 26.06.2026 | 256,9936 USD | 256,9936 USD | | 25.06.2026 | 256,9392 USD | 256,9392 USD | | 24.06.2026 | 256,8848 USD | 256,8848 USD | | 23.06.2026 | 256,8304 USD | 256,8304 USD | | 22.06.2026 | 256,776 USD | 256,776 USD | | 19.06.2026 | 256,6131 USD | 256,6131 USD | | 18.06.2026 | 256,5588 USD | 256,5588 USD | | 17.06.2026 | 256,5045 USD | 256,5045 USD | | 16.06.2026 | 256,4502 USD | 256,4502 USD | | 15.06.2026 | 256,3959 USD | 256,3959 USD | | 12.06.2026 | 256,2331 USD | 256,2331 USD | | 11.06.2026 | 256,1789 USD | 256,1789 USD | | 10.06.2026 | 256,1247 USD | 256,1247 USD | | 09.06.2026 | 256,0705 USD | 256,0705 USD | | 08.06.2026 | 256,0163 USD | 256,0163 USD | | 05.06.2026 | 255,8537 USD | 255,8537 USD | | 04.06.2026 | 255,7995 USD | 255,7995 USD | | 03.06.2026 | 255,7454 USD | 255,7454 USD | | 02.06.2026 | 255,6913 USD | 255,6913 USD | | 01.06.2026 | 256,8464 USD | 256,8464 USD | | 29.05.2026 | 256,6829 USD | 256,6829 USD | | 28.05.2026 | 256,6284 USD | 256,6284 USD | | 27.05.2026 | 256,5739 USD | 256,5739 USD | | 26.05.2026 | 256,5194 USD | 256,5194 USD | | 25.05.2026 | 256,4649 USD | 256,4649 USD | | 22.05.2026 | 256,3016 USD | 256,3016 USD | | 21.05.2026 | 256,2472 USD | 256,2472 USD | | 20.05.2026 | 256,1928 USD | 256,1928 USD | | 19.05.2026 | 256,1384 USD | 256,1384 USD | | 18.05.2026 | 256,084 USD | 256,084 USD | | 15.05.2026 | 255,9209 USD | 255,9209 USD | | 14.05.2026 | 255,8666 USD | 255,8666 USD | | 13.05.2026 | 255,8123 USD | 255,8123 USD | | 12.05.2026 | 255,758 USD | 255,758 USD | | 11.05.2026 | 255,7037 USD | 255,7037 USD | | 08.05.2026 | 255,5408 USD | 255,5408 USD | | 07.05.2026 | 255,4865 USD | 255,4865 USD | | 06.05.2026 | 255,4323 USD | 255,4323 USD | | 05.05.2026 | 255,3781 USD | 255,3781 USD | | 04.05.2026 | 255,3239 USD | 255,3239 USD | | 01.05.2026 | 255,161 USD | 255,161 USD | | 30.04.2026 | 255,1067 USD | 255,1067 USD | | 29.04.2026 | 255,0524 USD | 255,0524 USD | | 28.04.2026 | 254,9981 USD | 254,9981 USD | | 27.04.2026 | 254,9438 USD | 254,9438 USD | | 24.04.2026 | 254,7812 USD | 254,7812 USD | | 23.04.2026 | 254,727 USD | 254,727 USD | | 22.04.2026 | 254,6728 USD | 254,6728 USD | | 21.04.2026 | 254,6186 USD | 254,6186 USD | | 20.04.2026 | 254,5644 USD | 254,5644 USD | | 17.04.2026 | 254,402 USD | 254,402 USD | | 16.04.2026 | 254,3479 USD | 254,3479 USD | | 15.04.2026 | 254,2938 USD | 254,2938 USD | | 14.04.2026 | 254,2397 USD | 254,2397 USD | | 13.04.2026 | 254,1856 USD | 254,1856 USD | | 10.04.2026 | 254,0233 USD | 254,0233 USD | | 09.04.2026 | 253,9693 USD | 253,9693 USD | | 08.04.2026 | 253,9153 USD | 253,9153 USD | | 07.04.2026 | 253,8613 USD | 253,8613 USD | | 06.04.2026 | 253,8073 USD | 253,8073 USD | | 03.04.2026 | 253,6453 USD | 253,6453 USD | | 02.04.2026 | 253,5913 USD | 253,5913 USD | | 01.04.2026 | 253,5373 USD | 253,5373 USD | | 31.03.2026 | 253,4833 USD | 253,4833 USD | | 30.03.2026 | 253,4293 USD | 253,4293 USD | | 27.03.2026 | 253,2676 USD | 253,2676 USD | | 26.03.2026 | 253,2137 USD | 253,2137 USD | | 25.03.2026 | 253,1598 USD | 253,1598 USD | | 24.03.2026 | 253,1059 USD | 253,1059 USD | | 23.03.2026 | 253,052 USD | 253,052 USD | | 20.03.2026 | 252,8904 USD | 252,8904 USD | | 19.03.2026 | 252,8366 USD | 252,8366 USD | | 18.03.2026 | 252,7828 USD | 252,7828 USD | | 17.03.2026 | 252,729 USD | 252,729 USD | | 16.03.2026 | 252,6752 USD | 252,6752 USD | | 13.03.2026 | 252,5138 USD | 252,5138 USD | | 12.03.2026 | 252,4601 USD | 252,4601 USD | | 11.03.2026 | 252,4064 USD | 252,4064 USD | | 10.03.2026 | 252,3527 USD | 252,3527 USD | | 09.03.2026 | 252,299 USD | 252,299 USD | | 06.03.2026 | 252,1379 USD | 252,1379 USD | | 05.03.2026 | 252,0842 USD | 252,0842 USD | | 04.03.2026 | 252,0305 USD | 252,0305 USD | | 03.03.2026 | 251,9769 USD | 251,9769 USD | | 02.03.2026 | 253,1325 USD | 253,1325 USD | | 27.02.2026 | 252,9708 USD | 252,9708 USD | | 26.02.2026 | 252,9169 USD | 252,9169 USD | | 25.02.2026 | 252,863 USD | 252,863 USD | | 24.02.2026 | 252,8091 USD | 252,8091 USD | | 23.02.2026 | 252,7552 USD | 252,7552 USD | | 20.02.2026 | 252,5938 USD | 252,5938 USD | | 19.02.2026 | 252,54 USD | 252,54 USD | | 18.02.2026 | 252,4862 USD | 252,4862 USD | | 17.02.2026 | 252,4324 USD | 252,4324 USD | | 16.02.2026 | 252,3786 USD | 252,3786 USD | | 13.02.2026 | 252,2173 USD | 252,2173 USD | | 12.02.2026 | 252,1636 USD | 252,1636 USD | | 11.02.2026 | 252,1099 USD | 252,1099 USD | | 10.02.2026 | 252,0562 USD | 252,0562 USD | | 09.02.2026 | 252,0025 USD | 252,0025 USD | | 06.02.2026 | 251,8414 USD | 251,8414 USD | | 05.02.2026 | 251,7877 USD | 251,7877 USD | | 04.02.2026 | 251,7341 USD | 251,7341 USD | | 03.02.2026 | 251,6805 USD | 251,6805 USD | | 02.02.2026 | 251,6269 USD | 251,6269 USD | | 30.01.2026 | 251,4658 USD | 251,4658 USD | | 29.01.2026 | 251,4121 USD | 251,4121 USD | | 28.01.2026 | 251,3585 USD | 251,3585 USD | | 27.01.2026 | 251,3049 USD | 251,3049 USD | | 26.01.2026 | 251,2513 USD | 251,2513 USD | | 23.01.2026 | 251,0905 USD | 251,0905 USD | | 22.01.2026 | 251,0369 USD | 251,0369 USD | | 21.01.2026 | 250,9833 USD | 250,9833 USD | | 20.01.2026 | 250,9298 USD | 250,9298 USD | | 19.01.2026 | 250,8763 USD | 250,8763 USD | | 16.01.2026 | 250,7158 USD | 250,7158 USD | | 15.01.2026 | 250,6623 USD | 250,6623 USD | | 14.01.2026 | 250,6088 USD | 250,6088 USD | | 13.01.2026 | 250,5553 USD | 250,5553 USD | | 12.01.2026 | 250,5018 USD | 250,5018 USD | | 09.01.2026 | 250,3416 USD | 250,3416 USD | | 08.01.2026 | 250,2882 USD | 250,2882 USD | | 07.01.2026 | 250,2348 USD | 250,2348 USD | | 06.01.2026 | 250,1814 USD | 250,1814 USD | | 05.01.2026 | 250,128 USD | 250,128 USD | | 02.01.2026 | 249,9679 USD | 249,9679 USD | | 31.12.2025 | 249,8591 USD | 249,8591 USD | | 30.12.2025 | 249,8047 USD | 249,8047 USD | | 29.12.2025 | 249,7503 USD | 249,7503 USD | | 26.12.2025 | 249,5871 USD | 249,5871 USD | | 24.12.2025 | 249,4783 USD | 249,4783 USD | | 23.12.2025 | 249,424 USD | 249,424 USD | | 22.12.2025 | 249,3697 USD | 249,3697 USD | | 19.12.2025 | 249,2068 USD | 249,2068 USD | | 18.12.2025 | 249,1525 USD | 249,1525 USD | | 17.12.2025 | 249,0982 USD | 249,0982 USD | | 16.12.2025 | 249,0439 USD | 249,0439 USD | | 15.12.2025 | 248,9897 USD | 248,9897 USD | | 12.12.2025 | 248,8271 USD | 248,8271 USD | | 11.12.2025 | 248,7729 USD | 248,7729 USD | | 10.12.2025 | 248,7187 USD | 248,7187 USD | | 09.12.2025 | 248,6645 USD | 248,6645 USD | | 08.12.2025 | 248,6103 USD | 248,6103 USD | | 05.12.2025 | 248,4479 USD | 248,4479 USD | | 04.12.2025 | 248,3938 USD | 248,3938 USD | | 03.12.2025 | 248,3397 USD | 248,3397 USD | | 02.12.2025 | 248,2856 USD | 248,2856 USD | | 01.12.2025 | 248,2315 USD | 248,2315 USD | | 28.11.2025 | 249,2746 USD | 249,2746 USD | | 27.11.2025 | 249,2192 USD | 249,2192 USD | | 26.11.2025 | 249,1638 USD | 249,1638 USD | | 25.11.2025 | 249,1084 USD | 249,1084 USD | | 24.11.2025 | 249,053 USD | 249,053 USD | | 21.11.2025 | 248,8868 USD | 248,8868 USD | | 20.11.2025 | 248,8315 USD | 248,8315 USD | | 19.11.2025 | 248,7762 USD | 248,7762 USD | | 18.11.2025 | 248,7209 USD | 248,7209 USD | | 17.11.2025 | 248,6656 USD | 248,6656 USD | | 14.11.2025 | 248,4997 USD | 248,4997 USD | | 13.11.2025 | 248,4444 USD | 248,4444 USD | | 12.11.2025 | 248,3892 USD | 248,3892 USD | | 11.11.2025 | 248,334 USD | 248,334 USD | | 10.11.2025 | 248,2788 USD | 248,2788 USD | | 07.11.2025 | 248,1132 USD | 248,1132 USD | | 06.11.2025 | 248,058 USD | 248,058 USD | | 05.11.2025 | 248,0028 USD | 248,0028 USD | | 04.11.2025 | 247,9477 USD | 247,9477 USD | | 03.11.2025 | 247,8926 USD | 247,8926 USD | | 31.10.2025 | 247,7249 USD | 247,7249 USD | | 30.10.2025 | 247,669 USD | 247,669 USD | | 29.10.2025 | 247,6131 USD | 247,6131 USD | | 28.10.2025 | 247,5572 USD | 247,5572 USD | | 27.10.2025 | 247,5013 USD | 247,5013 USD | | 24.10.2025 | 247,3338 USD | 247,3338 USD | | 23.10.2025 | 247,278 USD | 247,278 USD | | 22.10.2025 | 247,2222 USD | 247,2222 USD | | 21.10.2025 | 247,1664 USD | 247,1664 USD | | 20.10.2025 | 247,1106 USD | 247,1106 USD | | 17.10.2025 | 246,9433 USD | 246,9433 USD | | 16.10.2025 | 246,8876 USD | 246,8876 USD | | 15.10.2025 | 246,8319 USD | 246,8319 USD | | 14.10.2025 | 246,7762 USD | 246,7762 USD | | 13.10.2025 | 246,7205 USD | 246,7205 USD | | 10.10.2025 | 246,5534 USD | 246,5534 USD | | 09.10.2025 | 246,4978 USD | 246,4978 USD | | 08.10.2025 | 246,4422 USD | 246,4422 USD | | 07.10.2025 | 246,3866 USD | 246,3866 USD | | 06.10.2025 | 246,331 USD | 246,331 USD | | 03.10.2025 | 246,1642 USD | 246,1642 USD | | 02.10.2025 | 246,1086 USD | 246,1086 USD | | 01.10.2025 | 246,0531 USD | 246,0531 USD | | 30.09.2025 | 245,9966 USD | 245,9966 USD | | 29.09.2025 | 245,9401 USD | 245,9401 USD | | 26.09.2025 | 245,7706 USD | 245,7706 USD | | 25.09.2025 | 245,7141 USD | 245,7141 USD | | 24.09.2025 | 245,6576 USD | 245,6576 USD | | 23.09.2025 | 245,6012 USD | 245,6012 USD | | 22.09.2025 | 245,5448 USD | 245,5448 USD | | 19.09.2025 | 245,3756 USD | 245,3756 USD | | 18.09.2025 | 245,3192 USD | 245,3192 USD | | 17.09.2025 | 245,2628 USD | 245,2628 USD | | 16.09.2025 | 245,2065 USD | 245,2065 USD | | 15.09.2025 | 245,1502 USD | 245,1502 USD | | 12.09.2025 | 244,9813 USD | 244,9813 USD | | 11.09.2025 | 244,925 USD | 244,925 USD | | 10.09.2025 | 244,8687 USD | 244,8687 USD | | 09.09.2025 | 244,8124 USD | 244,8124 USD | | 08.09.2025 | 244,7562 USD | 244,7562 USD | | 05.09.2025 | 244,5876 USD | 244,5876 USD | | 04.09.2025 | 244,5314 USD | 244,5314 USD | | 03.09.2025 | 244,4752 USD | 244,4752 USD | | 02.09.2025 | 244,419 USD | 244,419 USD | | 01.09.2025 | 245,5135 USD | 245,5135 USD | | 29.08.2025 | 245,3428 USD | 245,3428 USD | | 28.08.2025 | 245,2859 USD | 245,2859 USD | | 27.08.2025 | 245,229 USD | 245,229 USD | | 26.08.2025 | 245,1721 USD | 245,1721 USD | | 25.08.2025 | 245,1152 USD | 245,1152 USD | | 22.08.2025 | 244,9448 USD | 244,9448 USD | | 21.08.2025 | 244,888 USD | 244,888 USD | | 20.08.2025 | 244,8312 USD | 244,8312 USD | | 19.08.2025 | 244,7744 USD | 244,7744 USD | | 18.08.2025 | 244,7176 USD | 244,7176 USD | | 15.08.2025 | 244,5474 USD | 244,5474 USD | | 14.08.2025 | 244,4907 USD | 244,4907 USD | | 13.08.2025 | 244,434 USD | 244,434 USD | | 12.08.2025 | 244,3773 USD | 244,3773 USD | | 11.08.2025 | 244,3206 USD | 244,3206 USD | | 08.08.2025 | 244,1506 USD | 244,1506 USD | | 07.08.2025 | 244,094 USD | 244,094 USD | | 06.08.2025 | 244,0374 USD | 244,0374 USD | | 05.08.2025 | 243,9808 USD | 243,9808 USD | | 04.08.2025 | 243,9242 USD | 243,9242 USD | | 01.08.2025 | 243,7545 USD | 243,7545 USD | | 31.07.2025 | 243,6981 USD | 243,6981 USD | | 30.07.2025 | 243,6417 USD | 243,6417 USD | | 29.07.2025 | 243,5854 USD | 243,5854 USD | | 28.07.2025 | 243,5291 USD | 243,5291 USD | | 25.07.2025 | 243,3602 USD | 243,3602 USD | | 24.07.2025 | 243,3039 USD | 243,3039 USD | | 23.07.2025 | 243,2476 USD | 243,2476 USD | | 22.07.2025 | 243,1913 USD | 243,1913 USD | | 21.07.2025 | 243,1351 USD | 243,1351 USD | | 18.07.2025 | 242,9665 USD | 242,9665 USD | | 17.07.2025 | 242,9103 USD | 242,9103 USD | | 16.07.2025 | 242,8541 USD | 242,8541 USD | | 15.07.2025 | 242,7979 USD | 242,7979 USD | | 14.07.2025 | 242,7417 USD | 242,7417 USD | | 11.07.2025 | 242,5734 USD | 242,5734 USD | | 10.07.2025 | 242,5173 USD | 242,5173 USD | | 09.07.2025 | 242,4612 USD | 242,4612 USD | | 08.07.2025 | 242,4051 USD | 242,4051 USD | | 07.07.2025 | 242,349 USD | 242,349 USD | | 04.07.2025 | 242,181 USD | 242,181 USD | | 03.07.2025 | 242,125 USD | 242,125 USD | | 02.07.2025 | 242,069 USD | 242,069 USD | | 01.07.2025 | 242,013 USD | 242,013 USD | | 30.06.2025 | 241,9571 USD | 241,9571 USD | | 27.06.2025 | 241,7894 USD | 241,7894 USD | | 26.06.2025 | 241,7335 USD | 241,7335 USD | | 25.06.2025 | 241,6776 USD | 241,6776 USD | | 24.06.2025 | 241,6218 USD | 241,6218 USD | | 23.06.2025 | 241,566 USD | 241,566 USD | | 20.06.2025 | 241,3986 USD | 241,3986 USD | | 19.06.2025 | 241,3428 USD | 241,3428 USD | | 18.06.2025 | 241,287 USD | 241,287 USD | | 17.06.2025 | 241,2313 USD | 241,2313 USD | | 16.06.2025 | 241,1756 USD | 241,1756 USD | | 13.06.2025 | 241,0085 USD | 241,0085 USD | | 12.06.2025 | 240,9528 USD | 240,9528 USD | | 11.06.2025 | 240,8971 USD | 240,8971 USD | | 10.06.2025 | 240,8414 USD | 240,8414 USD | | 09.06.2025 | 240,7858 USD | 240,7858 USD | | 06.06.2025 | 240,619 USD | 240,619 USD | | 05.06.2025 | 240,5634 USD | 240,5634 USD | | 04.06.2025 | 240,5078 USD | 240,5078 USD | | 03.06.2025 | 240,4522 USD | 240,4522 USD | | 02.06.2025 | 240,3966 USD | 240,3966 USD | | 30.05.2025 | 241,3799 USD | 241,3799 USD | | 29.05.2025 | 241,324 USD | 241,324 USD | | 28.05.2025 | 241,2682 USD | 241,2682 USD | | 27.05.2025 | 241,2124 USD | 241,2124 USD | | 26.05.2025 | 241,1566 USD | 241,1566 USD | | 23.05.2025 | 240,9892 USD | 240,9892 USD | | 22.05.2025 | 240,9334 USD | 240,9334 USD | | 21.05.2025 | 240,8777 USD | 240,8777 USD | | 20.05.2025 | 240,822 USD | 240,822 USD | | 19.05.2025 | 240,7663 USD | 240,7663 USD | | 16.05.2025 | 240,5992 USD | 240,5992 USD | | 15.05.2025 | 240,5435 USD | 240,5435 USD | | 14.05.2025 | 240,4878 USD | 240,4878 USD | | 13.05.2025 | 240,4322 USD | 240,4322 USD | | 12.05.2025 | 240,3766 USD | 240,3766 USD | | 09.05.2025 | 240,2098 USD | 240,2098 USD | | 08.05.2025 | 240,1542 USD | 240,1542 USD | | 07.05.2025 | 240,0986 USD | 240,0986 USD | | 06.05.2025 | 240,043 USD | 240,043 USD | | 05.05.2025 | 239,9875 USD | 239,9875 USD | | 02.05.2025 | 239,821 USD | 239,821 USD | | 01.05.2025 | 239,7656 USD | 239,7656 USD | | 30.04.2025 | 239,7102 USD | 239,7102 USD | | 29.04.2025 | 239,6548 USD | 239,6548 USD | | 28.04.2025 | 239,5994 USD | 239,5994 USD | | 25.04.2025 | 239,4334 USD | 239,4334 USD | | 24.04.2025 | 239,3781 USD | 239,3781 USD | | 23.04.2025 | 239,3228 USD | 239,3228 USD | | 22.04.2025 | 239,2675 USD | 239,2675 USD | | 21.04.2025 | 239,2122 USD | 239,2122 USD | | 18.04.2025 | 239,0464 USD | 239,0464 USD | | 17.04.2025 | 238,9912 USD | 238,9912 USD | | 16.04.2025 | 238,936 USD | 238,936 USD | | 15.04.2025 | 238,8808 USD | 238,8808 USD | | 14.04.2025 | 238,8256 USD | 238,8256 USD | | 11.04.2025 | 238,66 USD | 238,66 USD | | 10.04.2025 | 238,6049 USD | 238,6049 USD | | 09.04.2025 | 238,5498 USD | 238,5498 USD | | 08.04.2025 | 238,4947 USD | 238,4947 USD | | 07.04.2025 | 238,4396 USD | 238,4396 USD | | 04.04.2025 | 238,2743 USD | 238,2743 USD | | 03.04.2025 | 238,2193 USD | 238,2193 USD | | 02.04.2025 | 238,1643 USD | 238,1643 USD | | 01.04.2025 | 238,1093 USD | 238,1093 USD | | 31.03.2025 | 238,0543 USD | 238,0543 USD | | 28.03.2025 | 237,8893 USD | 237,8893 USD | | 27.03.2025 | 237,8343 USD | 237,8343 USD | | 26.03.2025 | 237,7793 USD | 237,7793 USD | | 25.03.2025 | 237,7244 USD | 237,7244 USD | | 24.03.2025 | 237,6695 USD | 237,6695 USD | | 21.03.2025 | 237,5048 USD | 237,5048 USD | | 20.03.2025 | 237,4499 USD | 237,4499 USD | | 19.03.2025 | 237,395 USD | 237,395 USD | | 18.03.2025 | 237,3401 USD | 237,3401 USD | | 17.03.2025 | 237,2853 USD | 237,2853 USD | | 14.03.2025 | 237,1209 USD | 237,1209 USD | | 13.03.2025 | 237,0661 USD | 237,0661 USD | | 12.03.2025 | 237,0113 USD | 237,0113 USD | | 11.03.2025 | 236,9565 USD | 236,9565 USD | | 10.03.2025 | 236,9017 USD | 236,9017 USD | | 07.03.2025 | 236,7376 USD | 236,7376 USD | | 06.03.2025 | 236,6829 USD | 236,6829 USD | | 05.03.2025 | 236,6282 USD | 236,6282 USD | | 04.03.2025 | 236,5735 USD | 236,5735 USD | | 03.03.2025 | 236,5188 USD | 236,5188 USD | | 28.02.2025 | 237,5052 USD | 237,5052 USD | | 27.02.2025 | 237,4504 USD | 237,4504 USD | | 26.02.2025 | 237,3956 USD | 237,3956 USD | | 25.02.2025 | 237,3408 USD | 237,3408 USD | | 24.02.2025 | 237,286 USD | 237,286 USD | | 21.02.2025 | 237,1216 USD | 237,1216 USD | | 20.02.2025 | 237,0669 USD | 237,0669 USD | | 19.02.2025 | 237,0122 USD | 237,0122 USD | | 18.02.2025 | 236,9575 USD | 236,9575 USD | | 17.02.2025 | 236,9028 USD | 236,9028 USD | | 14.02.2025 | 236,7387 USD | 236,7387 USD | | 13.02.2025 | 236,684 USD | 236,684 USD | | 12.02.2025 | 236,6294 USD | 236,6294 USD | | 11.02.2025 | 236,5748 USD | 236,5748 USD | | 10.02.2025 | 236,5202 USD | 236,5202 USD | | 07.02.2025 | 236,3564 USD | 236,3564 USD | | 06.02.2025 | 236,3018 USD | 236,3018 USD | | 05.02.2025 | 236,2472 USD | 236,2472 USD | | 04.02.2025 | 236,1927 USD | 236,1927 USD | | 03.02.2025 | 236,1382 USD | 236,1382 USD | | 31.01.2025 | 235,9744 USD | 235,9744 USD | | 30.01.2025 | 235,9198 USD | 235,9198 USD | | 29.01.2025 | 235,8653 USD | 235,8653 USD | | 28.01.2025 | 235,8108 USD | 235,8108 USD | | 27.01.2025 | 235,7563 USD | 235,7563 USD | | 24.01.2025 | 235,5928 USD | 235,5928 USD | | 23.01.2025 | 235,5383 USD | 235,5383 USD | | 22.01.2025 | 235,4838 USD | 235,4838 USD | | 21.01.2025 | 235,4294 USD | 235,4294 USD | | 20.01.2025 | 235,375 USD | 235,375 USD | | 17.01.2025 | 235,2118 USD | 235,2118 USD | | 16.01.2025 | 235,1574 USD | 235,1574 USD | | 15.01.2025 | 235,103 USD | 235,103 USD | | 14.01.2025 | 235,0486 USD | 235,0486 USD | | 13.01.2025 | 234,9943 USD | 234,9943 USD | | 10.01.2025 | 234,8314 USD | 234,8314 USD | | 09.01.2025 | 234,7771 USD | 234,7771 USD | | 08.01.2025 | 234,7228 USD | 234,7228 USD | | 07.01.2025 | 234,6685 USD | 234,6685 USD | | 06.01.2025 | 234,6142 USD | 234,6142 USD | | 03.01.2025 | 234,4516 USD | 234,4516 USD | | 02.01.2025 | 234,3974 USD | 234,3974 USD | | 30.12.2024 | 234,2309 USD | 234,2309 USD | | 27.12.2024 | 234,0647 USD | 234,0647 USD | | 26.12.2024 | 234,0093 USD | 234,0093 USD | | 24.12.2024 | 233,8985 USD | 233,8985 USD | | 23.12.2024 | 233,8431 USD | 233,8431 USD | | 20.12.2024 | 233,6771 USD | 233,6771 USD | | 19.12.2024 | 233,6218 USD | 233,6218 USD | | 18.12.2024 | 233,5665 USD | 233,5665 USD | | 17.12.2024 | 233,5112 USD | 233,5112 USD | | 16.12.2024 | 233,4559 USD | 233,4559 USD | | 13.12.2024 | 233,2901 USD | 233,2901 USD | | 12.12.2024 | 233,2349 USD | 233,2349 USD | | 11.12.2024 | 233,1797 USD | 233,1797 USD | | 10.12.2024 | 233,1245 USD | 233,1245 USD | | 09.12.2024 | 233,0693 USD | 233,0693 USD | | 06.12.2024 | 232,9038 USD | 232,9038 USD | | 05.12.2024 | 232,8487 USD | 232,8487 USD | | 04.12.2024 | 232,7936 USD | 232,7936 USD | | 03.12.2024 | 232,7385 USD | 232,7385 USD | | 02.12.2024 | 232,6834 USD | 232,6834 USD | | 29.11.2024 | 233,6658 USD | 233,6658 USD | | 28.11.2024 | 233,6097 USD | 233,6097 USD | | 27.11.2024 | 233,5536 USD | 233,5536 USD | | 26.11.2024 | 233,4975 USD | 233,4975 USD | | 25.11.2024 | 233,4414 USD | 233,4414 USD | | 22.11.2024 | 233,2731 USD | 233,2731 USD | | 21.11.2024 | 233,2171 USD | 233,2171 USD | | 20.11.2024 | 233,1611 USD | 233,1611 USD | | 19.11.2024 | 233,1051 USD | 233,1051 USD | | 18.11.2024 | 233,0491 USD | 233,0491 USD | | 15.11.2024 | 232,8811 USD | 232,8811 USD | | 14.11.2024 | 232,8251 USD | 232,8251 USD | | 13.11.2024 | 232,7692 USD | 232,7692 USD | | 12.11.2024 | 232,7133 USD | 232,7133 USD | | 11.11.2024 | 232,6574 USD | 232,6574 USD | | 08.11.2024 | 232,4897 USD | 232,4897 USD | | 07.11.2024 | 232,4338 USD | 232,4338 USD | | 06.11.2024 | 232,378 USD | 232,378 USD | | 05.11.2024 | 232,3222 USD | 232,3222 USD | | 04.11.2024 | 232,2664 USD | 232,2664 USD | | 01.11.2024 | 232,099 USD | 232,099 USD | | 31.10.2024 | 232,042 USD | 232,042 USD | | 30.10.2024 | 231,985 USD | 231,985 USD | | 29.10.2024 | 231,928 USD | 231,928 USD | | 28.10.2024 | 231,871 USD | 231,871 USD | | 25.10.2024 | 231,70 USD | 231,70 USD | | 24.10.2024 | 231,6431 USD | 231,6431 USD | | 23.10.2024 | 231,5862 USD | 231,5862 USD | | 22.10.2024 | 231,5293 USD | 231,5293 USD | | 21.10.2024 | 231,4724 USD | 231,4724 USD | | 18.10.2024 | 231,3017 USD | 231,3017 USD | | 17.10.2024 | 231,2449 USD | 231,2449 USD | | 16.10.2024 | 231,1881 USD | 231,1881 USD | | 15.10.2024 | 231,1313 USD | 231,1313 USD | | 14.10.2024 | 231,0745 USD | 231,0745 USD | | 11.10.2024 | 230,9041 USD | 230,9041 USD | | 10.10.2024 | 230,8474 USD | 230,8474 USD | | 09.10.2024 | 230,7907 USD | 230,7907 USD | | 08.10.2024 | 230,734 USD | 230,734 USD | | 07.10.2024 | 230,6773 USD | 230,6773 USD | | 04.10.2024 | 230,5072 USD | 230,5072 USD | | 03.10.2024 | 230,4506 USD | 230,4506 USD | | 02.10.2024 | 230,394 USD | 230,394 USD | | 01.10.2024 | 230,3374 USD | 230,3374 USD | | 30.09.2024 | 230,2786 USD | 230,2786 USD | | 27.09.2024 | 230,1022 USD | 230,1022 USD | | 26.09.2024 | 230,0434 USD | 230,0434 USD | | 25.09.2024 | 229,9847 USD | 229,9847 USD | | 24.09.2024 | 229,926 USD | 229,926 USD | | 23.09.2024 | 229,8673 USD | 229,8673 USD | | 20.09.2024 | 229,6912 USD | 229,6912 USD | | 19.09.2024 | 229,6325 USD | 229,6325 USD | | 18.09.2024 | 229,5739 USD | 229,5739 USD | | 17.09.2024 | 229,5153 USD | 229,5153 USD | | 16.09.2024 | 229,4567 USD | 229,4567 USD | | 13.09.2024 | 229,2809 USD | 229,2809 USD | | 12.09.2024 | 229,2224 USD | 229,2224 USD | | 11.09.2024 | 229,1639 USD | 229,1639 USD | | 10.09.2024 | 229,1054 USD | 229,1054 USD | | 09.09.2024 | 229,0469 USD | 229,0469 USD | | 06.09.2024 | 228,8714 USD | 228,8714 USD | | 05.09.2024 | 228,813 USD | 228,813 USD | | 04.09.2024 | 228,7546 USD | 228,7546 USD | | 03.09.2024 | 228,6962 USD | 228,6962 USD | | 02.09.2024 | 229,7234 USD | 229,7234 USD | | 30.08.2024 | 229,5445 USD | 229,5445 USD | | 29.08.2024 | 229,4849 USD | 229,4849 USD | | 28.08.2024 | 229,4253 USD | 229,4253 USD | | 27.08.2024 | 229,3657 USD | 229,3657 USD | | 26.08.2024 | 229,3061 USD | 229,3061 USD | | 23.08.2024 | 229,1276 USD | 229,1276 USD | | 22.08.2024 | 229,0681 USD | 229,0681 USD | | 21.08.2024 | 229,0086 USD | 229,0086 USD | | 20.08.2024 | 228,9491 USD | 228,9491 USD | | 19.08.2024 | 228,8897 USD | 228,8897 USD | | 16.08.2024 | 228,7115 USD | 228,7115 USD | | 15.08.2024 | 228,6521 USD | 228,6521 USD | | 14.08.2024 | 228,5927 USD | 228,5927 USD | | 13.08.2024 | 228,5333 USD | 228,5333 USD | | 12.08.2024 | 228,474 USD | 228,474 USD | | 09.08.2024 | 228,2961 USD | 228,2961 USD | | 08.08.2024 | 228,2368 USD | 228,2368 USD | | 07.08.2024 | 228,1775 USD | 228,1775 USD | | 06.08.2024 | 228,1183 USD | 228,1183 USD | | 05.08.2024 | 228,0591 USD | 228,0591 USD | | 02.08.2024 | 227,8815 USD | 227,8815 USD | | 01.08.2024 | 227,8223 USD | 227,8223 USD | | 31.07.2024 | 227,7632 USD | 227,7632 USD | | 30.07.2024 | 227,7042 USD | 227,7042 USD | | 29.07.2024 | 227,6452 USD | 227,6452 USD | | 26.07.2024 | 227,4682 USD | 227,4682 USD | | 25.07.2024 | 227,4092 USD | 227,4092 USD | | 24.07.2024 | 227,3503 USD | 227,3503 USD | | 23.07.2024 | 227,2914 USD | 227,2914 USD | | 22.07.2024 | 227,2325 USD | 227,2325 USD | | 19.07.2024 | 227,0558 USD | 227,0558 USD | | 18.07.2024 | 226,9969 USD | 226,9969 USD | | 17.07.2024 | 226,9381 USD | 226,9381 USD | | 16.07.2024 | 226,8793 USD | 226,8793 USD | | 15.07.2024 | 226,8205 USD | 226,8205 USD | | 12.07.2024 | 226,6441 USD | 226,6441 USD | | 11.07.2024 | 226,5854 USD | 226,5854 USD | | 10.07.2024 | 226,5267 USD | 226,5267 USD | | 09.07.2024 | 226,468 USD | 226,468 USD | | 08.07.2024 | 226,4093 USD | 226,4093 USD | | 05.07.2024 | 226,2332 USD | 226,2332 USD | | 04.07.2024 | 226,1746 USD | 226,1746 USD | | 03.07.2024 | 226,116 USD | 226,116 USD | | 02.07.2024 | 226,0574 USD | 226,0574 USD | | 01.07.2024 | 225,9988 USD | 225,9988 USD | | 28.06.2024 | 225,8233 USD | 225,8233 USD | | 27.06.2024 | 225,7648 USD | 225,7648 USD | | 26.06.2024 | 225,7063 USD | 225,7063 USD | | 25.06.2024 | 225,6478 USD | 225,6478 USD | | 24.06.2024 | 225,5893 USD | 225,5893 USD | | 21.06.2024 | 225,4141 USD | 225,4141 USD | | 20.06.2024 | 225,3557 USD | 225,3557 USD | | 19.06.2024 | 225,2973 USD | 225,2973 USD | | 18.06.2024 | 225,2389 USD | 225,2389 USD | | 17.06.2024 | 225,1806 USD | 225,1806 USD | | 14.06.2024 | 225,0057 USD | 225,0057 USD | | 13.06.2024 | 224,9474 USD | 224,9474 USD | | 12.06.2024 | 224,8891 USD | 224,8891 USD | | 11.06.2024 | 224,8308 USD | 224,8308 USD | | 10.06.2024 | 224,7726 USD | 224,7726 USD | | 07.06.2024 | 224,598 USD | 224,598 USD | | 06.06.2024 | 224,5398 USD | 224,5398 USD | | 05.06.2024 | 224,4816 USD | 224,4816 USD | | 04.06.2024 | 224,4234 USD | 224,4234 USD | | 03.06.2024 | 224,3653 USD | 224,3653 USD | | 31.05.2024 | 225,2761 USD | 225,2761 USD | | 30.05.2024 | 225,2178 USD | 225,2178 USD | | 29.05.2024 | 225,1595 USD | 225,1595 USD | | 28.05.2024 | 225,1012 USD | 225,1012 USD | | 27.05.2024 | 225,0429 USD | 225,0429 USD | | 24.05.2024 | 224,8682 USD | 224,8682 USD | | 23.05.2024 | 224,81 USD | 224,81 USD | | 22.05.2024 | 224,7518 USD | 224,7518 USD | | 21.05.2024 | 224,6936 USD | 224,6936 USD | | 20.05.2024 | 224,6354 USD | 224,6354 USD | | 17.05.2024 | 224,461 USD | 224,461 USD | | 16.05.2024 | 224,4029 USD | 224,4029 USD | | 15.05.2024 | 224,3448 USD | 224,3448 USD | | 14.05.2024 | 224,2867 USD | 224,2867 USD | | 13.05.2024 | 224,2286 USD | 224,2286 USD | | 10.05.2024 | 224,0545 USD | 224,0545 USD | | 09.05.2024 | 223,9965 USD | 223,9965 USD | | 08.05.2024 | 223,9385 USD | 223,9385 USD | | 07.05.2024 | 223,8805 USD | 223,8805 USD | | 06.05.2024 | 223,8225 USD | 223,8225 USD | | 03.05.2024 | 223,6488 USD | 223,6488 USD | | 02.05.2024 | 223,5909 USD | 223,5909 USD | | 01.05.2024 | 223,533 USD | 223,533 USD | | 30.04.2024 | 223,4751 USD | 223,4751 USD | | 29.04.2024 | 223,4172 USD | 223,4172 USD | | 26.04.2024 | 223,2437 USD | 223,2437 USD | | 25.04.2024 | 223,1859 USD | 223,1859 USD | | 24.04.2024 | 223,1281 USD | 223,1281 USD | | 23.04.2024 | 223,0703 USD | 223,0703 USD | | 22.04.2024 | 223,0125 USD | 223,0125 USD | | 19.04.2024 | 222,8394 USD | 222,8394 USD | | 18.04.2024 | 222,7817 USD | 222,7817 USD | | 17.04.2024 | 222,724 USD | 222,724 USD | | 16.04.2024 | 222,6663 USD | 222,6663 USD | | 15.04.2024 | 222,6086 USD | 222,6086 USD | | 12.04.2024 | 222,4358 USD | 222,4358 USD | | 11.04.2024 | 222,3782 USD | 222,3782 USD | | 10.04.2024 | 222,3206 USD | 222,3206 USD | | 09.04.2024 | 222,263 USD | 222,263 USD | | 08.04.2024 | 222,2054 USD | 222,2054 USD | | 05.04.2024 | 222,0329 USD | 222,0329 USD | | 04.04.2024 | 221,9754 USD | 221,9754 USD | | 03.04.2024 | 221,9179 USD | 221,9179 USD | | 02.04.2024 | 221,8604 USD | 221,8604 USD | | 01.04.2024 | 221,803 USD | 221,803 USD | | 29.03.2024 | 221,6308 USD | 221,6308 USD | | 28.03.2024 | 221,5734 USD | 221,5734 USD | | 27.03.2024 | 221,516 USD | 221,516 USD | | 26.03.2024 | 221,4587 USD | 221,4587 USD | | 25.03.2024 | 221,4014 USD | 221,4014 USD | | 23.03.2024 | 221,2868 USD | 221,2868 USD | | 22.03.2024 | 221,2295 USD | 221,2295 USD | | 21.03.2024 | 221,1722 USD | 221,1722 USD | | 20.03.2024 | 221,1149 USD | 221,1149 USD | | 19.03.2024 | 221,0577 USD | 221,0577 USD | | 18.03.2024 | 221,0005 USD | 221,0005 USD | | 15.03.2024 | 220,8289 USD | 220,8289 USD | | 14.03.2024 | 220,7717 USD | 220,7717 USD | | 13.03.2024 | 220,7145 USD | 220,7145 USD | | 12.03.2024 | 220,6574 USD | 220,6574 USD | | 11.03.2024 | 220,6003 USD | 220,6003 USD | | 08.03.2024 | 220,429 USD | 220,429 USD | | 07.03.2024 | 220,3719 USD | 220,3719 USD | | 06.03.2024 | 220,3148 USD | 220,3148 USD | | 05.03.2024 | 220,2578 USD | 220,2578 USD | | 04.03.2024 | 220,2008 USD | 220,2008 USD | | 01.03.2024 | 220,0298 USD | 220,0298 USD | | 29.02.2024 | 219,9728 USD | 219,9728 USD | | 28.02.2024 | 221,0015 USD | 221,0015 USD | | 27.02.2024 | 220,9443 USD | 220,9443 USD | | 26.02.2024 | 220,8871 USD | 220,8871 USD | | 24.02.2024 | 220,7727 USD | 220,7727 USD | | 23.02.2024 | 220,7155 USD | 220,7155 USD | | 22.02.2024 | 220,6584 USD | 220,6584 USD | | 21.02.2024 | 220,6013 USD | 220,6013 USD | | 20.02.2024 | 220,5442 USD | 220,5442 USD | | 19.02.2024 | 220,4871 USD | 220,4871 USD | | 16.02.2024 | 220,3158 USD | 220,3158 USD | | 15.02.2024 | 220,2588 USD | 220,2588 USD | | 14.02.2024 | 220,2018 USD | 220,2018 USD | | 13.02.2024 | 220,1448 USD | 220,1448 USD | | 12.02.2024 | 220,0878 USD | 220,0878 USD | | 09.02.2024 | 219,9168 USD | 219,9168 USD | | 08.02.2024 | 219,8599 USD | 219,8599 USD | | 07.02.2024 | 219,803 USD | 219,803 USD | | 06.02.2024 | 219,7461 USD | 219,7461 USD | | 05.02.2024 | 219,6892 USD | 219,6892 USD | | 02.02.2024 | 219,5185 USD | 219,5185 USD | | 01.02.2024 | 219,4617 USD | 219,4617 USD | | 31.01.2024 | 219,4047 USD | 219,4047 USD | | 30.01.2024 | 219,3477 USD | 219,3477 USD | | 29.01.2024 | 219,2907 USD | 219,2907 USD | | 26.01.2024 | 219,1198 USD | 219,1198 USD | | 25.01.2024 | 219,0629 USD | 219,0629 USD | | 24.01.2024 | 219,006 USD | 219,006 USD | | 23.01.2024 | 218,9491 USD | 218,9491 USD | | 22.01.2024 | 218,8922 USD | 218,8922 USD | | 19.01.2024 | 218,7216 USD | 218,7216 USD | | 18.01.2024 | 218,6648 USD | 218,6648 USD | | 17.01.2024 | 218,608 USD | 218,608 USD | | 16.01.2024 | 218,5512 USD | 218,5512 USD | | 15.01.2024 | 218,4944 USD | 218,4944 USD | | 12.01.2024 | 218,3242 USD | 218,3242 USD | | 11.01.2024 | 218,2675 USD | 218,2675 USD | | 10.01.2024 | 218,2108 USD | 218,2108 USD | | 09.01.2024 | 218,1541 USD | 218,1541 USD | | 08.01.2024 | 218,0974 USD | 218,0974 USD | | 05.01.2024 | 217,9275 USD | 217,9275 USD | | 04.01.2024 | 217,8709 USD | 217,8709 USD | | 03.01.2024 | 217,8143 USD | 217,8143 USD | | 02.01.2024 | 217,7577 USD | 217,7577 USD | | 29.12.2023 | 217,5317 USD | 217,5317 USD | | 28.12.2023 | 217,4752 USD | 217,4752 USD | | 27.12.2023 | 217,4188 USD | 217,4188 USD | | 26.12.2023 | 217,3624 USD | 217,3624 USD | | 22.12.2023 | 217,1368 USD | 217,1368 USD | | 21.12.2023 | 217,0804 USD | 217,0804 USD | | 20.12.2023 | 217,0241 USD | 217,0241 USD | | 19.12.2023 | 216,9678 USD | 216,9678 USD | | 18.12.2023 | 216,9115 USD | 216,9115 USD | | 15.12.2023 | 216,7426 USD | 216,7426 USD | | 14.12.2023 | 216,6863 USD | 216,6863 USD | | 13.12.2023 | 216,6301 USD | 216,6301 USD | | 12.12.2023 | 216,5739 USD | 216,5739 USD | | 11.12.2023 | 216,5177 USD | 216,5177 USD | | 09.12.2023 | 216,4053 USD | 216,4053 USD | | 08.12.2023 | 216,3491 USD | 216,3491 USD | | 07.12.2023 | 216,2929 USD | 216,2929 USD | | 06.12.2023 | 216,2368 USD | 216,2368 USD | | 05.12.2023 | 216,1807 USD | 216,1807 USD | | 04.12.2023 | 216,1246 USD | 216,1246 USD | | 01.12.2023 | 215,9563 USD | 215,9563 USD | | 30.11.2023 | 215,9004 USD | 215,9004 USD | | 29.11.2023 | 216,9301 USD | 216,9301 USD | | 28.11.2023 | 216,8739 USD | 216,8739 USD | | 27.11.2023 | 216,8178 USD | 216,8178 USD | | 24.11.2023 | 216,6495 USD | 216,6495 USD | | 23.11.2023 | 216,5934 USD | 216,5934 USD | | 22.11.2023 | 216,5373 USD | 216,5373 USD | | 21.11.2023 | 216,4812 USD | 216,4812 USD | | 20.11.2023 | 216,4252 USD | 216,4252 USD | | 17.11.2023 | 216,2572 USD | 216,2572 USD | | 16.11.2023 | 216,2012 USD | 216,2012 USD | | 15.11.2023 | 216,1452 USD | 216,1452 USD | | 14.11.2023 | 216,0892 USD | 216,0892 USD | | 13.11.2023 | 216,0333 USD | 216,0333 USD | | 10.11.2023 | 215,8656 USD | 215,8656 USD | | 09.11.2023 | 215,8097 USD | 215,8097 USD | | 08.11.2023 | 215,7538 USD | 215,7538 USD | | 07.11.2023 | 215,6979 USD | 215,6979 USD | | 06.11.2023 | 215,6421 USD | 215,6421 USD | | 03.11.2023 | 215,6421 USD | 215,6421 USD |
|