| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 458,3208 USD | 458,3208 USD | | 23.02.2026 | 458,2232 USD | 458,2232 USD | | 20.02.2026 | 457,9304 USD | 457,9304 USD | | 19.02.2026 | 457,8328 USD | 457,8328 USD | | 18.02.2026 | 457,7353 USD | 457,7353 USD | | 17.02.2026 | 457,6378 USD | 457,6378 USD | | 16.02.2026 | 457,5403 USD | 457,5403 USD | | 13.02.2026 | 457,2479 USD | 457,2479 USD | | 12.02.2026 | 457,1505 USD | 457,1505 USD | | 11.02.2026 | 457,0531 USD | 457,0531 USD | | 10.02.2026 | 456,9557 USD | 456,9557 USD | | 09.02.2026 | 456,8584 USD | 456,8584 USD | | 06.02.2026 | 456,5665 USD | 456,5665 USD | | 05.02.2026 | 456,4692 USD | 456,4692 USD | | 04.02.2026 | 456,372 USD | 456,372 USD | | 03.02.2026 | 456,2748 USD | 456,2748 USD | | 02.02.2026 | 456,1776 USD | 456,1776 USD | | 30.01.2026 | 455,8857 USD | 455,8857 USD | | 29.01.2026 | 455,7884 USD | 455,7884 USD | | 28.01.2026 | 455,6912 USD | 455,6912 USD | | 27.01.2026 | 455,594 USD | 455,594 USD | | 26.01.2026 | 455,4968 USD | 455,4968 USD | | 23.01.2026 | 455,2053 USD | 455,2053 USD | | 22.01.2026 | 455,1082 USD | 455,1082 USD | | 21.01.2026 | 455,0111 USD | 455,0111 USD | | 20.01.2026 | 454,914 USD | 454,914 USD | | 19.01.2026 | 454,8169 USD | 454,8169 USD | | 16.01.2026 | 454,5259 USD | 454,5259 USD | | 15.01.2026 | 454,4289 USD | 454,4289 USD | | 14.01.2026 | 454,3319 USD | 454,3319 USD | | 13.01.2026 | 454,235 USD | 454,235 USD | | 12.01.2026 | 454,1381 USD | 454,1381 USD | | 09.01.2026 | 453,8474 USD | 453,8474 USD | | 08.01.2026 | 454,3162 USD | 454,3162 USD | | 07.01.2026 | 454,2193 USD | 454,2193 USD | | 06.01.2026 | 454,1224 USD | 454,1224 USD | | 05.01.2026 | 454,0255 USD | 454,0255 USD | | 02.01.2026 | 453,735 USD | 453,735 USD | | 31.12.2025 | 453,5374 USD | 453,5374 USD | | 30.12.2025 | 453,4386 USD | 453,4386 USD | | 29.12.2025 | 453,3398 USD | 453,3398 USD | | 26.12.2025 | 453,0437 USD | 453,0437 USD | | 24.12.2025 | 452,8463 USD | 452,8463 USD | | 23.12.2025 | 452,7477 USD | 452,7477 USD | | 22.12.2025 | 452,6491 USD | 452,6491 USD | | 19.12.2025 | 452,3534 USD | 452,3534 USD | | 18.12.2025 | 452,2549 USD | 452,2549 USD | | 17.12.2025 | 452,1564 USD | 452,1564 USD | | 16.12.2025 | 452,0579 USD | 452,0579 USD | | 15.12.2025 | 451,9594 USD | 451,9594 USD | | 12.12.2025 | 451,6642 USD | 451,6642 USD | | 11.12.2025 | 451,5658 USD | 451,5658 USD | | 10.12.2025 | 451,4674 USD | 451,4674 USD | | 09.12.2025 | 451,3691 USD | 451,3691 USD | | 08.12.2025 | 451,2708 USD | 451,2708 USD | | 05.12.2025 | 450,976 USD | 450,976 USD | | 04.12.2025 | 450,8778 USD | 450,8778 USD | | 03.12.2025 | 450,7796 USD | 450,7796 USD | | 02.12.2025 | 450,6814 USD | 450,6814 USD | | 01.12.2025 | 450,5832 USD | 450,5832 USD | | 28.11.2025 | 450,2826 USD | 450,2826 USD | | 27.11.2025 | 450,1825 USD | 450,1825 USD | | 26.11.2025 | 450,0824 USD | 450,0824 USD | | 25.11.2025 | 449,9823 USD | 449,9823 USD | | 24.11.2025 | 449,8822 USD | 449,8822 USD | | 21.11.2025 | 449,5822 USD | 449,5822 USD | | 20.11.2025 | 449,4822 USD | 449,4822 USD | | 19.11.2025 | 449,3822 USD | 449,3822 USD | | 18.11.2025 | 449,2823 USD | 449,2823 USD | | 17.11.2025 | 449,1824 USD | 449,1824 USD | | 14.11.2025 | 448,8828 USD | 448,8828 USD | | 13.11.2025 | 448,783 USD | 448,783 USD | | 12.11.2025 | 448,6832 USD | 448,6832 USD | | 11.11.2025 | 448,5834 USD | 448,5834 USD | | 10.11.2025 | 448,4836 USD | 448,4836 USD | | 07.11.2025 | 448,1845 USD | 448,1845 USD | | 06.11.2025 | 448,0848 USD | 448,0848 USD | | 05.11.2025 | 447,9852 USD | 447,9852 USD | | 04.11.2025 | 447,8856 USD | 447,8856 USD | | 03.11.2025 | 447,786 USD | 447,786 USD | | 31.10.2025 | 447,4829 USD | 447,4829 USD | | 30.10.2025 | 447,3819 USD | 447,3819 USD | | 29.10.2025 | 447,2809 USD | 447,2809 USD | | 28.10.2025 | 447,18 USD | 447,18 USD | | 27.10.2025 | 447,0791 USD | 447,0791 USD | | 24.10.2025 | 446,7764 USD | 446,7764 USD | | 23.10.2025 | 446,6756 USD | 446,6756 USD | | 22.10.2025 | 446,5748 USD | 446,5748 USD | | 21.10.2025 | 446,474 USD | 446,474 USD | | 20.10.2025 | 446,3732 USD | 446,3732 USD | | 17.10.2025 | 446,0711 USD | 446,0711 USD | | 16.10.2025 | 445,9704 USD | 445,9704 USD | | 15.10.2025 | 445,8698 USD | 445,8698 USD | | 14.10.2025 | 445,7692 USD | 445,7692 USD | | 13.10.2025 | 445,6686 USD | 445,6686 USD | | 10.10.2025 | 445,3669 USD | 445,3669 USD | | 09.10.2025 | 445,2664 USD | 445,2664 USD | | 08.10.2025 | 445,66 USD | 445,66 USD | | 07.10.2025 | 445,5594 USD | 445,5594 USD | | 06.10.2025 | 445,4588 USD | 445,4588 USD | | 03.10.2025 | 445,1573 USD | 445,1573 USD | | 02.10.2025 | 445,0568 USD | 445,0568 USD | | 01.10.2025 | 444,9564 USD | 444,9564 USD | | 30.09.2025 | 444,8542 USD | 444,8542 USD | | 29.09.2025 | 444,752 USD | 444,752 USD | | 26.09.2025 | 444,4455 USD | 444,4455 USD | | 25.09.2025 | 444,3434 USD | 444,3434 USD | | 24.09.2025 | 444,2413 USD | 444,2413 USD | | 23.09.2025 | 444,1392 USD | 444,1392 USD | | 22.09.2025 | 444,0372 USD | 444,0372 USD | | 19.09.2025 | 443,7312 USD | 443,7312 USD | | 18.09.2025 | 443,6293 USD | 443,6293 USD | | 17.09.2025 | 443,5274 USD | 443,5274 USD | | 16.09.2025 | 443,4255 USD | 443,4255 USD | | 15.09.2025 | 443,3236 USD | 443,3236 USD | | 12.09.2025 | 443,0182 USD | 443,0182 USD | | 11.09.2025 | 442,9164 USD | 442,9164 USD | | 10.09.2025 | 442,8146 USD | 442,8146 USD | | 09.09.2025 | 442,7129 USD | 442,7129 USD | | 08.09.2025 | 442,6112 USD | 442,6112 USD | | 05.09.2025 | 442,3062 USD | 442,3062 USD | | 04.09.2025 | 442,2046 USD | 442,2046 USD | | 03.09.2025 | 442,103 USD | 442,103 USD | | 02.09.2025 | 442,0014 USD | 442,0014 USD | | 01.09.2025 | 441,8999 USD | 441,8999 USD | | 29.08.2025 | 441,5925 USD | 441,5925 USD | | 28.08.2025 | 441,4901 USD | 441,4901 USD | | 27.08.2025 | 441,3877 USD | 441,3877 USD | | 26.08.2025 | 441,2853 USD | 441,2853 USD | | 25.08.2025 | 441,183 USD | 441,183 USD | | 22.08.2025 | 440,8761 USD | 440,8761 USD | | 21.08.2025 | 440,7738 USD | 440,7738 USD | | 20.08.2025 | 440,6716 USD | 440,6716 USD | | 19.08.2025 | 440,5694 USD | 440,5694 USD | | 18.08.2025 | 440,4672 USD | 440,4672 USD | | 15.08.2025 | 440,1608 USD | 440,1608 USD | | 14.08.2025 | 440,0587 USD | 440,0587 USD | | 13.08.2025 | 439,9566 USD | 439,9566 USD | | 12.08.2025 | 439,8546 USD | 439,8546 USD | | 11.08.2025 | 439,7526 USD | 439,7526 USD | | 08.08.2025 | 439,4467 USD | 439,4467 USD | | 07.08.2025 | 439,3448 USD | 439,3448 USD | | 06.08.2025 | 439,2429 USD | 439,2429 USD | | 05.08.2025 | 439,141 USD | 439,141 USD | | 04.08.2025 | 439,0392 USD | 439,0392 USD | | 01.08.2025 | 438,7338 USD | 438,7338 USD | | 31.07.2025 | 438,6323 USD | 438,6323 USD | | 30.07.2025 | 438,5309 USD | 438,5309 USD | | 29.07.2025 | 438,4295 USD | 438,4295 USD | | 28.07.2025 | 438,3281 USD | 438,3281 USD | | 25.07.2025 | 438,0241 USD | 438,0241 USD | | 24.07.2025 | 437,9228 USD | 437,9228 USD | | 23.07.2025 | 437,8215 USD | 437,8215 USD | | 22.07.2025 | 437,7202 USD | 437,7202 USD | | 21.07.2025 | 437,619 USD | 437,619 USD | | 18.07.2025 | 437,3154 USD | 437,3154 USD | | 17.07.2025 | 437,2143 USD | 437,2143 USD | | 16.07.2025 | 437,1132 USD | 437,1132 USD | | 15.07.2025 | 437,0121 USD | 437,0121 USD | | 14.07.2025 | 436,911 USD | 436,911 USD | | 11.07.2025 | 436,608 USD | 436,608 USD | | 10.07.2025 | 436,507 USD | 436,507 USD | | 09.07.2025 | 436,406 USD | 436,406 USD | | 08.07.2025 | 436,7991 USD | 436,7991 USD | | 07.07.2025 | 436,6981 USD | 436,6981 USD | | 04.07.2025 | 436,3952 USD | 436,3952 USD | | 03.07.2025 | 436,2943 USD | 436,2943 USD | | 02.07.2025 | 436,1934 USD | 436,1934 USD | | 01.07.2025 | 436,0925 USD | 436,0925 USD | | 30.06.2025 | 435,9917 USD | 435,9917 USD | | 27.06.2025 | 435,6896 USD | 435,6896 USD | | 26.06.2025 | 435,5889 USD | 435,5889 USD | | 25.06.2025 | 435,4883 USD | 435,4883 USD | | 24.06.2025 | 435,3877 USD | 435,3877 USD | | 23.06.2025 | 435,2871 USD | 435,2871 USD | | 20.06.2025 | 434,9854 USD | 434,9854 USD | | 19.06.2025 | 434,8849 USD | 434,8849 USD | | 18.06.2025 | 434,7844 USD | 434,7844 USD | | 17.06.2025 | 434,6839 USD | 434,6839 USD | | 16.06.2025 | 434,5835 USD | 434,5835 USD | | 13.06.2025 | 434,2823 USD | 434,2823 USD | | 12.06.2025 | 434,182 USD | 434,182 USD | | 11.06.2025 | 434,0817 USD | 434,0817 USD | | 10.06.2025 | 433,9814 USD | 433,9814 USD | | 09.06.2025 | 433,8811 USD | 433,8811 USD | | 06.06.2025 | 433,5805 USD | 433,5805 USD | | 05.06.2025 | 433,4803 USD | 433,4803 USD | | 04.06.2025 | 433,3801 USD | 433,3801 USD | | 03.06.2025 | 433,28 USD | 433,28 USD | | 02.06.2025 | 433,1799 USD | 433,1799 USD | | 30.05.2025 | 432,8793 USD | 432,8793 USD | | 29.05.2025 | 432,7791 USD | 432,7791 USD | | 28.05.2025 | 432,679 USD | 432,679 USD | | 27.05.2025 | 432,5789 USD | 432,5789 USD | | 26.05.2025 | 432,4788 USD | 432,4788 USD | | 23.05.2025 | 432,1787 USD | 432,1787 USD | | 22.05.2025 | 432,0787 USD | 432,0787 USD | | 21.05.2025 | 431,9787 USD | 431,9787 USD | | 20.05.2025 | 431,8787 USD | 431,8787 USD | | 19.05.2025 | 431,7788 USD | 431,7788 USD | | 16.05.2025 | 431,4791 USD | 431,4791 USD | | 15.05.2025 | 431,3793 USD | 431,3793 USD | | 14.05.2025 | 431,2795 USD | 431,2795 USD | | 13.05.2025 | 431,1797 USD | 431,1797 USD | | 12.05.2025 | 431,0799 USD | 431,0799 USD | | 09.05.2025 | 430,7808 USD | 430,7808 USD | | 08.05.2025 | 430,6811 USD | 430,6811 USD | | 07.05.2025 | 430,5814 USD | 430,5814 USD | | 06.05.2025 | 430,4818 USD | 430,4818 USD | | 05.05.2025 | 430,3822 USD | 430,3822 USD | | 02.05.2025 | 430,0835 USD | 430,0835 USD | | 01.05.2025 | 429,9841 USD | 429,9841 USD | | 30.04.2025 | 429,8848 USD | 429,8848 USD | | 29.04.2025 | 429,7855 USD | 429,7855 USD | | 28.04.2025 | 429,6862 USD | 429,6862 USD | | 25.04.2025 | 429,3885 USD | 429,3885 USD | | 24.04.2025 | 429,2893 USD | 429,2893 USD | | 23.04.2025 | 429,1901 USD | 429,1901 USD | | 22.04.2025 | 429,0909 USD | 429,0909 USD | | 21.04.2025 | 428,9918 USD | 428,9918 USD | | 18.04.2025 | 428,6945 USD | 428,6945 USD | | 17.04.2025 | 428,5955 USD | 428,5955 USD | | 16.04.2025 | 428,4965 USD | 428,4965 USD | | 15.04.2025 | 428,3975 USD | 428,3975 USD | | 14.04.2025 | 428,2985 USD | 428,2985 USD | | 11.04.2025 | 428,0018 USD | 428,0018 USD | | 10.04.2025 | 427,9029 USD | 427,9029 USD | | 09.04.2025 | 427,804 USD | 427,804 USD | | 08.04.2025 | 428,1992 USD | 428,1992 USD | | 07.04.2025 | 428,1003 USD | 428,1003 USD | | 04.04.2025 | 427,8036 USD | 427,8036 USD | | 03.04.2025 | 427,7048 USD | 427,7048 USD | | 02.04.2025 | 427,606 USD | 427,606 USD | | 01.04.2025 | 427,5072 USD | 427,5072 USD | | 31.03.2025 | 427,4084 USD | 427,4084 USD | | 28.03.2025 | 427,1122 USD | 427,1122 USD | | 27.03.2025 | 427,0135 USD | 427,0135 USD | | 26.03.2025 | 426,9148 USD | 426,9148 USD | | 25.03.2025 | 426,8161 USD | 426,8161 USD | | 24.03.2025 | 426,7175 USD | 426,7175 USD | | 21.03.2025 | 426,4217 USD | 426,4217 USD | | 20.03.2025 | 426,3232 USD | 426,3232 USD | | 19.03.2025 | 426,2247 USD | 426,2247 USD | | 18.03.2025 | 426,1262 USD | 426,1262 USD | | 17.03.2025 | 426,0277 USD | 426,0277 USD | | 14.03.2025 | 425,7324 USD | 425,7324 USD | | 13.03.2025 | 425,634 USD | 425,634 USD | | 12.03.2025 | 425,5356 USD | 425,5356 USD | | 11.03.2025 | 425,4373 USD | 425,4373 USD | | 10.03.2025 | 425,339 USD | 425,339 USD | | 07.03.2025 | 425,0442 USD | 425,0442 USD | | 06.03.2025 | 424,946 USD | 424,946 USD | | 05.03.2025 | 424,8478 USD | 424,8478 USD | | 04.03.2025 | 424,7496 USD | 424,7496 USD | | 03.03.2025 | 424,6514 USD | 424,6514 USD | | 28.02.2025 | 424,3574 USD | 424,3574 USD | | 27.02.2025 | 424,2594 USD | 424,2594 USD | | 26.02.2025 | 424,1615 USD | 424,1615 USD | | 25.02.2025 | 424,0636 USD | 424,0636 USD | | 24.02.2025 | 423,9657 USD | 423,9657 USD | | 21.02.2025 | 423,6721 USD | 423,6721 USD | | 20.02.2025 | 423,5743 USD | 423,5743 USD | | 19.02.2025 | 423,4765 USD | 423,4765 USD | | 18.02.2025 | 423,3787 USD | 423,3787 USD | | 17.02.2025 | 423,281 USD | 423,281 USD | | 14.02.2025 | 422,9879 USD | 422,9879 USD | | 13.02.2025 | 422,8903 USD | 422,8903 USD | | 12.02.2025 | 422,7927 USD | 422,7927 USD | | 11.02.2025 | 422,6951 USD | 422,6951 USD | | 10.02.2025 | 422,5975 USD | 422,5975 USD | | 07.02.2025 | 422,3049 USD | 422,3049 USD | | 06.02.2025 | 422,2074 USD | 422,2074 USD | | 05.02.2025 | 422,1099 USD | 422,1099 USD | | 04.02.2025 | 422,0125 USD | 422,0125 USD | | 03.02.2025 | 421,9151 USD | 421,9151 USD | | 31.01.2025 | 421,6225 USD | 421,6225 USD | | 30.01.2025 | 421,525 USD | 421,525 USD | | 29.01.2025 | 421,4275 USD | 421,4275 USD | | 28.01.2025 | 421,3301 USD | 421,3301 USD | | 27.01.2025 | 421,2327 USD | 421,2327 USD | | 24.01.2025 | 420,9406 USD | 420,9406 USD | | 23.01.2025 | 420,8433 USD | 420,8433 USD | | 22.01.2025 | 420,746 USD | 420,746 USD | | 21.01.2025 | 420,6487 USD | 420,6487 USD | | 20.01.2025 | 420,5514 USD | 420,5514 USD | | 17.01.2025 | 420,2598 USD | 420,2598 USD | | 16.01.2025 | 420,1626 USD | 420,1626 USD | | 15.01.2025 | 420,0655 USD | 420,0655 USD | | 14.01.2025 | 419,9684 USD | 419,9684 USD | | 13.01.2025 | 419,8713 USD | 419,8713 USD | | 10.01.2025 | 419,5801 USD | 419,5801 USD | | 09.01.2025 | 419,4831 USD | 419,4831 USD | | 08.01.2025 | 419,8802 USD | 419,8802 USD | | 07.01.2025 | 419,7831 USD | 419,7831 USD | | 06.01.2025 | 419,686 USD | 419,686 USD | | 03.01.2025 | 419,395 USD | 419,395 USD | | 02.01.2025 | 419,298 USD | 419,298 USD | | 30.12.2024 | 419,0003 USD | 419,0003 USD | | 27.12.2024 | 418,7028 USD | 418,7028 USD | | 26.12.2024 | 418,6037 USD | 418,6037 USD | | 24.12.2024 | 418,4055 USD | 418,4055 USD | | 23.12.2024 | 418,3065 USD | 418,3065 USD | | 20.12.2024 | 418,0095 USD | 418,0095 USD | | 19.12.2024 | 417,9105 USD | 417,9105 USD | | 18.12.2024 | 417,8116 USD | 417,8116 USD | | 17.12.2024 | 417,7127 USD | 417,7127 USD | | 16.12.2024 | 417,6138 USD | 417,6138 USD | | 13.12.2024 | 417,3173 USD | 417,3173 USD | | 12.12.2024 | 417,2185 USD | 417,2185 USD | | 11.12.2024 | 417,1197 USD | 417,1197 USD | | 10.12.2024 | 417,021 USD | 417,021 USD | | 09.12.2024 | 416,9223 USD | 416,9223 USD | | 06.12.2024 | 416,6263 USD | 416,6263 USD | | 05.12.2024 | 416,5277 USD | 416,5277 USD | | 04.12.2024 | 416,4291 USD | 416,4291 USD | | 03.12.2024 | 416,3305 USD | 416,3305 USD | | 02.12.2024 | 416,2319 USD | 416,2319 USD | | 29.11.2024 | 415,9319 USD | 415,9319 USD | | 28.11.2024 | 415,832 USD | 415,832 USD | | 27.11.2024 | 415,7321 USD | 415,7321 USD | | 26.11.2024 | 415,6322 USD | 415,6322 USD | | 25.11.2024 | 415,5323 USD | 415,5323 USD | | 22.11.2024 | 415,2329 USD | 415,2329 USD | | 21.11.2024 | 415,1331 USD | 415,1331 USD | | 20.11.2024 | 415,0334 USD | 415,0334 USD | | 19.11.2024 | 414,9337 USD | 414,9337 USD | | 18.11.2024 | 414,834 USD | 414,834 USD | | 15.11.2024 | 414,535 USD | 414,535 USD | | 14.11.2024 | 414,4354 USD | 414,4354 USD | | 13.11.2024 | 414,3358 USD | 414,3358 USD | | 12.11.2024 | 414,2362 USD | 414,2362 USD | | 11.11.2024 | 414,1367 USD | 414,1367 USD | | 08.11.2024 | 413,8382 USD | 413,8382 USD | | 07.11.2024 | 413,7388 USD | 413,7388 USD | | 06.11.2024 | 413,6394 USD | 413,6394 USD | | 05.11.2024 | 413,54 USD | 413,54 USD | | 04.11.2024 | 413,4406 USD | 413,4406 USD | | 01.11.2024 | 413,1427 USD | 413,1427 USD | | 31.10.2024 | 413,0412 USD | 413,0412 USD | | 30.10.2024 | 412,9397 USD | 412,9397 USD | | 29.10.2024 | 412,8382 USD | 412,8382 USD | | 28.10.2024 | 412,7367 USD | 412,7367 USD | | 25.10.2024 | 412,4325 USD | 412,4325 USD | | 24.10.2024 | 412,3311 USD | 412,3311 USD | | 23.10.2024 | 412,2298 USD | 412,2298 USD | | 22.10.2024 | 412,1285 USD | 412,1285 USD | | 21.10.2024 | 412,0272 USD | 412,0272 USD | | 18.10.2024 | 411,7235 USD | 411,7235 USD | | 17.10.2024 | 411,6223 USD | 411,6223 USD | | 16.10.2024 | 411,5211 USD | 411,5211 USD | | 15.10.2024 | 411,42 USD | 411,42 USD | | 14.10.2024 | 411,3189 USD | 411,3189 USD | | 11.10.2024 | 411,0157 USD | 411,0157 USD | | 10.10.2024 | 410,9147 USD | 410,9147 USD | | 09.10.2024 | 410,8137 USD | 410,8137 USD | | 08.10.2024 | 411,1418 USD | 411,1418 USD | | 07.10.2024 | 411,0408 USD | 411,0408 USD | | 04.10.2024 | 410,7378 USD | 410,7378 USD | | 03.10.2024 | 410,6369 USD | 410,6369 USD | | 02.10.2024 | 410,536 USD | 410,536 USD | | 01.10.2024 | 410,4351 USD | 410,4351 USD | | 30.09.2024 | 410,3303 USD | 410,3303 USD | | 27.09.2024 | 410,016 USD | 410,016 USD | | 26.09.2024 | 409,9113 USD | 409,9113 USD | | 25.09.2024 | 409,8066 USD | 409,8066 USD | | 24.09.2024 | 409,702 USD | 409,702 USD | | 23.09.2024 | 409,5974 USD | 409,5974 USD | | 20.09.2024 | 409,2837 USD | 409,2837 USD | | 19.09.2024 | 409,1792 USD | 409,1792 USD | | 18.09.2024 | 409,0747 USD | 409,0747 USD | | 17.09.2024 | 408,9702 USD | 408,9702 USD | | 16.09.2024 | 408,8658 USD | 408,8658 USD | | 13.09.2024 | 408,5526 USD | 408,5526 USD | | 12.09.2024 | 408,4483 USD | 408,4483 USD | | 11.09.2024 | 408,344 USD | 408,344 USD | | 10.09.2024 | 408,2397 USD | 408,2397 USD | | 09.09.2024 | 408,1355 USD | 408,1355 USD | | 06.09.2024 | 407,8229 USD | 407,8229 USD | | 05.09.2024 | 407,7188 USD | 407,7188 USD | | 04.09.2024 | 407,6147 USD | 407,6147 USD | | 03.09.2024 | 407,5106 USD | 407,5106 USD | | 02.09.2024 | 407,4065 USD | 407,4065 USD | | 30.08.2024 | 407,0892 USD | 407,0892 USD | | 29.08.2024 | 406,9835 USD | 406,9835 USD | | 28.08.2024 | 406,8778 USD | 406,8778 USD | | 27.08.2024 | 406,7721 USD | 406,7721 USD | | 26.08.2024 | 406,6665 USD | 406,6665 USD | | 23.08.2024 | 406,3498 USD | 406,3498 USD | | 22.08.2024 | 406,2443 USD | 406,2443 USD | | 21.08.2024 | 406,1388 USD | 406,1388 USD | | 20.08.2024 | 406,0333 USD | 406,0333 USD | | 19.08.2024 | 405,9279 USD | 405,9279 USD | | 16.08.2024 | 405,6118 USD | 405,6118 USD | | 15.08.2024 | 405,5065 USD | 405,5065 USD | | 14.08.2024 | 405,4012 USD | 405,4012 USD | | 13.08.2024 | 405,2959 USD | 405,2959 USD | | 12.08.2024 | 405,1907 USD | 405,1907 USD | | 09.08.2024 | 404,8751 USD | 404,8751 USD | | 08.08.2024 | 404,77 USD | 404,77 USD | | 07.08.2024 | 404,6649 USD | 404,6649 USD | | 06.08.2024 | 404,5598 USD | 404,5598 USD | | 05.08.2024 | 404,4548 USD | 404,4548 USD | | 02.08.2024 | 404,1398 USD | 404,1398 USD | | 01.08.2024 | 404,0349 USD | 404,0349 USD | | 31.07.2024 | 403,9302 USD | 403,9302 USD | | 30.07.2024 | 403,8255 USD | 403,8255 USD | | 29.07.2024 | 403,7208 USD | 403,7208 USD | | 26.07.2024 | 403,4069 USD | 403,4069 USD | | 25.07.2024 | 403,3023 USD | 403,3023 USD | | 24.07.2024 | 403,1978 USD | 403,1978 USD | | 23.07.2024 | 403,0933 USD | 403,0933 USD | | 22.07.2024 | 402,9888 USD | 402,9888 USD | | 19.07.2024 | 402,6755 USD | 402,6755 USD | | 18.07.2024 | 402,5711 USD | 402,5711 USD | | 17.07.2024 | 402,4667 USD | 402,4667 USD | | 16.07.2024 | 402,3624 USD | 402,3624 USD | | 15.07.2024 | 402,2581 USD | 402,2581 USD | | 12.07.2024 | 401,9454 USD | 401,9454 USD | | 11.07.2024 | 401,8412 USD | 401,8412 USD | | 10.07.2024 | 401,737 USD | 401,737 USD | | 09.07.2024 | 401,6329 USD | 401,6329 USD | | 08.07.2024 | 401,9578 USD | 401,9578 USD | | 05.07.2024 | 401,6453 USD | 401,6453 USD | | 04.07.2024 | 401,5412 USD | 401,5412 USD | | 03.07.2024 | 401,4371 USD | 401,4371 USD | | 02.07.2024 | 401,333 USD | 401,333 USD | | 01.07.2024 | 401,229 USD | 401,229 USD | | 28.06.2024 | 400,9173 USD | 400,9173 USD | | 27.06.2024 | 400,8134 USD | 400,8134 USD | | 26.06.2024 | 400,7096 USD | 400,7096 USD | | 25.06.2024 | 400,6058 USD | 400,6058 USD | | 24.06.2024 | 400,502 USD | 400,502 USD | | 21.06.2024 | 400,1909 USD | 400,1909 USD | | 20.06.2024 | 400,0872 USD | 400,0872 USD | | 19.06.2024 | 399,9836 USD | 399,9836 USD | | 18.06.2024 | 399,88 USD | 399,88 USD | | 17.06.2024 | 399,7764 USD | 399,7764 USD | | 14.06.2024 | 399,4658 USD | 399,4658 USD | | 13.06.2024 | 399,3623 USD | 399,3623 USD | | 12.06.2024 | 399,2588 USD | 399,2588 USD | | 11.06.2024 | 399,1554 USD | 399,1554 USD | | 10.06.2024 | 399,052 USD | 399,052 USD | | 07.06.2024 | 398,742 USD | 398,742 USD | | 06.06.2024 | 398,6387 USD | 398,6387 USD | | 05.06.2024 | 398,5354 USD | 398,5354 USD | | 04.06.2024 | 398,4322 USD | 398,4322 USD | | 03.06.2024 | 398,329 USD | 398,329 USD | | 31.05.2024 | 398,0197 USD | 398,0197 USD | | 30.05.2024 | 397,9167 USD | 397,9167 USD | | 29.05.2024 | 397,8137 USD | 397,8137 USD | | 28.05.2024 | 397,7107 USD | 397,7107 USD | | 27.05.2024 | 397,6077 USD | 397,6077 USD | | 24.05.2024 | 397,299 USD | 397,299 USD | | 23.05.2024 | 397,1961 USD | 397,1961 USD | | 22.05.2024 | 397,0933 USD | 397,0933 USD | | 21.05.2024 | 396,9905 USD | 396,9905 USD | | 20.05.2024 | 396,8877 USD | 396,8877 USD | | 17.05.2024 | 396,5795 USD | 396,5795 USD | | 16.05.2024 | 396,4768 USD | 396,4768 USD | | 15.05.2024 | 396,3742 USD | 396,3742 USD | | 14.05.2024 | 396,2716 USD | 396,2716 USD | | 13.05.2024 | 396,169 USD | 396,169 USD | | 10.05.2024 | 395,8614 USD | 395,8614 USD | | 09.05.2024 | 395,7589 USD | 395,7589 USD | | 08.05.2024 | 395,6564 USD | 395,6564 USD | | 07.05.2024 | 395,554 USD | 395,554 USD | | 06.05.2024 | 395,4516 USD | 395,4516 USD | | 03.05.2024 | 395,1445 USD | 395,1445 USD | | 02.05.2024 | 395,0422 USD | 395,0422 USD | | 01.05.2024 | 394,9399 USD | 394,9399 USD | | 30.04.2024 | 394,8376 USD | 394,8376 USD | | 29.04.2024 | 394,7354 USD | 394,7354 USD | | 26.04.2024 | 394,4288 USD | 394,4288 USD | | 25.04.2024 | 394,3267 USD | 394,3267 USD | | 24.04.2024 | 394,2246 USD | 394,2246 USD | | 23.04.2024 | 394,1225 USD | 394,1225 USD | | 22.04.2024 | 394,0204 USD | 394,0204 USD | | 19.04.2024 | 393,7144 USD | 393,7144 USD | | 18.04.2024 | 393,6125 USD | 393,6125 USD | | 17.04.2024 | 393,5106 USD | 393,5106 USD | | 16.04.2024 | 393,4087 USD | 393,4087 USD | | 15.04.2024 | 393,3068 USD | 393,3068 USD | | 12.04.2024 | 393,0014 USD | 393,0014 USD | | 11.04.2024 | 392,8996 USD | 392,8996 USD | | 10.04.2024 | 392,7979 USD | 392,7979 USD | | 09.04.2024 | 392,6962 USD | 392,6962 USD | | 08.04.2024 | 392,5945 USD | 392,5945 USD | | 05.04.2024 | 392,7185 USD | 392,7185 USD | | 04.04.2024 | 392,6168 USD | 392,6168 USD | | 03.04.2024 | 392,5151 USD | 392,5151 USD | | 02.04.2024 | 392,4135 USD | 392,4135 USD | | 01.04.2024 | 392,3119 USD | 392,3119 USD | | 29.03.2024 | 392,0073 USD | 392,0073 USD | | 28.03.2024 | 391,9058 USD | 391,9058 USD | | 27.03.2024 | 391,8043 USD | 391,8043 USD | | 26.03.2024 | 391,7029 USD | 391,7029 USD | | 25.03.2024 | 391,6015 USD | 391,6015 USD | | 23.03.2024 | 391,3987 USD | 391,3987 USD | | 22.03.2024 | 391,2974 USD | 391,2974 USD | | 21.03.2024 | 391,1961 USD | 391,1961 USD | | 20.03.2024 | 391,0948 USD | 391,0948 USD | | 19.03.2024 | 390,9935 USD | 390,9935 USD | | 18.03.2024 | 390,8923 USD | 390,8923 USD | | 15.03.2024 | 390,5888 USD | 390,5888 USD | | 14.03.2024 | 390,4877 USD | 390,4877 USD | | 13.03.2024 | 390,3866 USD | 390,3866 USD | | 12.03.2024 | 390,2855 USD | 390,2855 USD | | 11.03.2024 | 390,1845 USD | 390,1845 USD | | 08.03.2024 | 389,8815 USD | 389,8815 USD | | 07.03.2024 | 389,7806 USD | 389,7806 USD | | 06.03.2024 | 389,6797 USD | 389,6797 USD | | 05.03.2024 | 389,5788 USD | 389,5788 USD | | 04.03.2024 | 389,4779 USD | 389,4779 USD | | 01.03.2024 | 389,1755 USD | 389,1755 USD | | 29.02.2024 | 389,0747 USD | 389,0747 USD | | 28.02.2024 | 388,974 USD | 388,974 USD | | 27.02.2024 | 388,8733 USD | 388,8733 USD | | 26.02.2024 | 388,7726 USD | 388,7726 USD | | 24.02.2024 | 388,5713 USD | 388,5713 USD | | 23.02.2024 | 388,4707 USD | 388,4707 USD | | 22.02.2024 | 388,3701 USD | 388,3701 USD | | 21.02.2024 | 388,2695 USD | 388,2695 USD | | 20.02.2024 | 388,169 USD | 388,169 USD | | 19.02.2024 | 388,0685 USD | 388,0685 USD | | 16.02.2024 | 387,7671 USD | 387,7671 USD | | 15.02.2024 | 387,6667 USD | 387,6667 USD | | 14.02.2024 | 387,5663 USD | 387,5663 USD | | 13.02.2024 | 387,466 USD | 387,466 USD | | 12.02.2024 | 387,3657 USD | 387,3657 USD | | 09.02.2024 | 387,0649 USD | 387,0649 USD | | 08.02.2024 | 386,9647 USD | 386,9647 USD | | 07.02.2024 | 386,8645 USD | 386,8645 USD | | 06.02.2024 | 386,7643 USD | 386,7643 USD | | 05.02.2024 | 386,6642 USD | 386,6642 USD | | 02.02.2024 | 386,3639 USD | 386,3639 USD | | 01.02.2024 | 386,2639 USD | 386,2639 USD | | 31.01.2024 | 386,1636 USD | 386,1636 USD | | 30.01.2024 | 386,0633 USD | 386,0633 USD | | 29.01.2024 | 385,963 USD | 385,963 USD | | 26.01.2024 | 385,6623 USD | 385,6623 USD | | 25.01.2024 | 385,5621 USD | 385,5621 USD | | 24.01.2024 | 385,4619 USD | 385,4619 USD | | 23.01.2024 | 385,3618 USD | 385,3618 USD | | 22.01.2024 | 385,2617 USD | 385,2617 USD | | 19.01.2024 | 384,9615 USD | 384,9615 USD | | 18.01.2024 | 384,8615 USD | 384,8615 USD | | 17.01.2024 | 384,7615 USD | 384,7615 USD | | 16.01.2024 | 384,6615 USD | 384,6615 USD | | 15.01.2024 | 384,5616 USD | 384,5616 USD | | 12.01.2024 | 384,2619 USD | 384,2619 USD | | 11.01.2024 | 384,1621 USD | 384,1621 USD | | 10.01.2024 | 384,0623 USD | 384,0623 USD | | 09.01.2024 | 383,9625 USD | 383,9625 USD | | 08.01.2024 | 383,8628 USD | 383,8628 USD | | 05.01.2024 | 383,9925 USD | 383,9925 USD | | 04.01.2024 | 383,8927 USD | 383,8927 USD | | 03.01.2024 | 383,793 USD | 383,793 USD | | 02.01.2024 | 383,6933 USD | 383,6933 USD | | 29.12.2023 | 383,2951 USD | 383,2951 USD | | 28.12.2023 | 383,1956 USD | 383,1956 USD | | 27.12.2023 | 383,0961 USD | 383,0961 USD | | 26.12.2023 | 382,9967 USD | 382,9967 USD | | 22.12.2023 | 382,5992 USD | 382,5992 USD | | 21.12.2023 | 382,4999 USD | 382,4999 USD | | 20.12.2023 | 382,4006 USD | 382,4006 USD | | 19.12.2023 | 382,3014 USD | 382,3014 USD | | 18.12.2023 | 382,2022 USD | 382,2022 USD | | 15.12.2023 | 381,9047 USD | 381,9047 USD | | 14.12.2023 | 381,8056 USD | 381,8056 USD | | 13.12.2023 | 381,7065 USD | 381,7065 USD | | 12.12.2023 | 381,6074 USD | 381,6074 USD | | 11.12.2023 | 381,5084 USD | 381,5084 USD | | 09.12.2023 | 381,3104 USD | 381,3104 USD | | 08.12.2023 | 381,2114 USD | 381,2114 USD | | 07.12.2023 | 381,1125 USD | 381,1125 USD | | 06.12.2023 | 381,0136 USD | 381,0136 USD | | 05.12.2023 | 380,9147 USD | 380,9147 USD | | 04.12.2023 | 380,8158 USD | 380,8158 USD | | 01.12.2023 | 380,5194 USD | 380,5194 USD | | 30.11.2023 | 380,4209 USD | 380,4209 USD | | 29.11.2023 | 380,3224 USD | 380,3224 USD | | 28.11.2023 | 380,2239 USD | 380,2239 USD | | 27.11.2023 | 380,1255 USD | 380,1255 USD | | 24.11.2023 | 379,8303 USD | 379,8303 USD | | 23.11.2023 | 379,732 USD | 379,732 USD | | 22.11.2023 | 379,6337 USD | 379,6337 USD | | 21.11.2023 | 379,5354 USD | 379,5354 USD | | 20.11.2023 | 379,4371 USD | 379,4371 USD | | 17.11.2023 | 379,1425 USD | 379,1425 USD | | 16.11.2023 | 379,0443 USD | 379,0443 USD | | 15.11.2023 | 378,9462 USD | 378,9462 USD | | 14.11.2023 | 378,8481 USD | 378,8481 USD | | 13.11.2023 | 378,75 USD | 378,75 USD | | 10.11.2023 | 378,4559 USD | 378,4559 USD | | 09.11.2023 | 378,3579 USD | 378,3579 USD | | 08.11.2023 | 378,2599 USD | 378,2599 USD | | 07.11.2023 | 378,162 USD | 378,162 USD | | 06.11.2023 | 378,162 USD | 378,162 USD |
|