| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 270,4913 USD | 270,4913 USD | | 17.12.2025 | 270,4324 USD | 270,4324 USD | | 16.12.2025 | 270,3735 USD | 270,3735 USD | | 15.12.2025 | 270,3146 USD | 270,3146 USD | | 12.12.2025 | 270,1379 USD | 270,1379 USD | | 11.12.2025 | 270,0791 USD | 270,0791 USD | | 10.12.2025 | 270,0203 USD | 270,0203 USD | | 09.12.2025 | 269,9615 USD | 269,9615 USD | | 08.12.2025 | 269,9027 USD | 269,9027 USD | | 05.12.2025 | 269,7263 USD | 269,7263 USD | | 04.12.2025 | 269,6676 USD | 269,6676 USD | | 03.12.2025 | 269,6089 USD | 269,6089 USD | | 02.12.2025 | 269,5502 USD | 269,5502 USD | | 01.12.2025 | 269,4915 USD | 269,4915 USD | | 28.11.2025 | 269,3118 USD | 269,3118 USD | | 27.11.2025 | 269,2519 USD | 269,2519 USD | | 26.11.2025 | 269,192 USD | 269,192 USD | | 25.11.2025 | 269,1321 USD | 269,1321 USD | | 24.11.2025 | 269,0723 USD | 269,0723 USD | | 21.11.2025 | 268,8929 USD | 268,8929 USD | | 20.11.2025 | 268,8331 USD | 268,8331 USD | | 19.11.2025 | 268,7733 USD | 268,7733 USD | | 18.11.2025 | 268,7135 USD | 268,7135 USD | | 17.11.2025 | 268,6537 USD | 268,6537 USD | | 14.11.2025 | 268,4746 USD | 268,4746 USD | | 13.11.2025 | 268,4149 USD | 268,4149 USD | | 12.11.2025 | 268,3552 USD | 268,3552 USD | | 11.11.2025 | 268,2955 USD | 268,2955 USD | | 10.11.2025 | 268,2358 USD | 268,2358 USD | | 07.11.2025 | 268,057 USD | 268,057 USD | | 06.11.2025 | 267,9974 USD | 267,9974 USD | | 05.11.2025 | 267,9378 USD | 267,9378 USD | | 04.11.2025 | 267,8782 USD | 267,8782 USD | | 03.11.2025 | 267,8186 USD | 267,8186 USD | | 31.10.2025 | 267,6374 USD | 267,6374 USD | | 30.10.2025 | 267,577 USD | 267,577 USD | | 29.10.2025 | 267,5166 USD | 267,5166 USD | | 28.10.2025 | 267,4562 USD | 267,4562 USD | | 27.10.2025 | 267,3958 USD | 267,3958 USD | | 24.10.2025 | 267,2149 USD | 267,2149 USD | | 23.10.2025 | 267,1546 USD | 267,1546 USD | | 22.10.2025 | 267,0943 USD | 267,0943 USD | | 21.10.2025 | 267,034 USD | 267,034 USD | | 20.10.2025 | 266,9737 USD | 266,9737 USD | | 17.10.2025 | 267,7742 USD | 267,7742 USD | | 16.10.2025 | 267,7138 USD | 267,7138 USD | | 15.10.2025 | 267,6534 USD | 267,6534 USD | | 14.10.2025 | 267,593 USD | 267,593 USD | | 13.10.2025 | 267,5326 USD | 267,5326 USD | | 10.10.2025 | 267,3514 USD | 267,3514 USD | | 09.10.2025 | 267,2911 USD | 267,2911 USD | | 08.10.2025 | 267,2308 USD | 267,2308 USD | | 07.10.2025 | 267,1705 USD | 267,1705 USD | | 06.10.2025 | 267,1102 USD | 267,1102 USD | | 03.10.2025 | 266,9293 USD | 266,9293 USD | | 02.10.2025 | 266,8691 USD | 266,8691 USD | | 01.10.2025 | 266,8089 USD | 266,8089 USD | | 30.09.2025 | 266,7476 USD | 266,7476 USD | | 29.09.2025 | 266,6863 USD | 266,6863 USD | | 26.09.2025 | 266,5025 USD | 266,5025 USD | | 25.09.2025 | 266,4413 USD | 266,4413 USD | | 24.09.2025 | 266,3801 USD | 266,3801 USD | | 23.09.2025 | 266,3189 USD | 266,3189 USD | | 22.09.2025 | 266,2577 USD | 266,2577 USD | | 19.09.2025 | 266,0742 USD | 266,0742 USD | | 18.09.2025 | 266,0131 USD | 266,0131 USD | | 17.09.2025 | 265,952 USD | 265,952 USD | | 16.09.2025 | 265,8909 USD | 265,8909 USD | | 15.09.2025 | 265,8298 USD | 265,8298 USD | | 12.09.2025 | 265,6466 USD | 265,6466 USD | | 11.09.2025 | 265,5856 USD | 265,5856 USD | | 10.09.2025 | 265,5246 USD | 265,5246 USD | | 09.09.2025 | 265,4636 USD | 265,4636 USD | | 08.09.2025 | 265,4026 USD | 265,4026 USD | | 05.09.2025 | 265,2197 USD | 265,2197 USD | | 04.09.2025 | 265,1588 USD | 265,1588 USD | | 03.09.2025 | 265,0979 USD | 265,0979 USD | | 02.09.2025 | 265,037 USD | 265,037 USD | | 01.09.2025 | 264,9761 USD | 264,9761 USD | | 29.08.2025 | 264,7918 USD | 264,7918 USD | | 28.08.2025 | 264,7304 USD | 264,7304 USD | | 27.08.2025 | 264,669 USD | 264,669 USD | | 26.08.2025 | 264,6076 USD | 264,6076 USD | | 25.08.2025 | 264,5462 USD | 264,5462 USD | | 22.08.2025 | 264,3622 USD | 264,3622 USD | | 21.08.2025 | 264,3009 USD | 264,3009 USD | | 20.08.2025 | 264,2396 USD | 264,2396 USD | | 19.08.2025 | 264,1783 USD | 264,1783 USD | | 18.08.2025 | 264,117 USD | 264,117 USD | | 15.08.2025 | 263,9333 USD | 263,9333 USD | | 14.08.2025 | 263,8721 USD | 263,8721 USD | | 13.08.2025 | 263,8109 USD | 263,8109 USD | | 12.08.2025 | 263,7497 USD | 263,7497 USD | | 11.08.2025 | 263,6885 USD | 263,6885 USD | | 08.08.2025 | 263,5051 USD | 263,5051 USD | | 07.08.2025 | 263,444 USD | 263,444 USD | | 06.08.2025 | 263,3829 USD | 263,3829 USD | | 05.08.2025 | 263,3218 USD | 263,3218 USD | | 04.08.2025 | 263,2607 USD | 263,2607 USD | | 01.08.2025 | 263,0776 USD | 263,0776 USD | | 31.07.2025 | 263,0168 USD | 263,0168 USD | | 30.07.2025 | 262,956 USD | 262,956 USD | | 29.07.2025 | 262,8952 USD | 262,8952 USD | | 28.07.2025 | 262,8344 USD | 262,8344 USD | | 25.07.2025 | 262,652 USD | 262,652 USD | | 24.07.2025 | 262,5913 USD | 262,5913 USD | | 23.07.2025 | 262,5306 USD | 262,5306 USD | | 22.07.2025 | 262,4699 USD | 262,4699 USD | | 21.07.2025 | 262,4092 USD | 262,4092 USD | | 18.07.2025 | 263,2084 USD | 263,2084 USD | | 17.07.2025 | 263,1475 USD | 263,1475 USD | | 16.07.2025 | 263,0866 USD | 263,0866 USD | | 15.07.2025 | 263,0258 USD | 263,0258 USD | | 14.07.2025 | 262,965 USD | 262,965 USD | | 11.07.2025 | 262,7826 USD | 262,7826 USD | | 10.07.2025 | 262,7218 USD | 262,7218 USD | | 09.07.2025 | 262,661 USD | 262,661 USD | | 08.07.2025 | 262,6003 USD | 262,6003 USD | | 07.07.2025 | 262,5396 USD | 262,5396 USD | | 04.07.2025 | 262,3575 USD | 262,3575 USD | | 03.07.2025 | 262,2968 USD | 262,2968 USD | | 02.07.2025 | 262,2361 USD | 262,2361 USD | | 01.07.2025 | 262,1755 USD | 262,1755 USD | | 30.06.2025 | 262,1149 USD | 262,1149 USD | | 27.06.2025 | 261,9333 USD | 261,9333 USD | | 26.06.2025 | 261,8728 USD | 261,8728 USD | | 25.06.2025 | 261,8123 USD | 261,8123 USD | | 24.06.2025 | 261,7518 USD | 261,7518 USD | | 23.06.2025 | 261,6913 USD | 261,6913 USD | | 20.06.2025 | 261,51 USD | 261,51 USD | | 19.06.2025 | 261,4496 USD | 261,4496 USD | | 18.06.2025 | 261,3892 USD | 261,3892 USD | | 17.06.2025 | 261,3288 USD | 261,3288 USD | | 16.06.2025 | 261,2684 USD | 261,2684 USD | | 13.06.2025 | 261,0873 USD | 261,0873 USD | | 12.06.2025 | 261,027 USD | 261,027 USD | | 11.06.2025 | 260,9667 USD | 260,9667 USD | | 10.06.2025 | 260,9064 USD | 260,9064 USD | | 09.06.2025 | 260,8461 USD | 260,8461 USD | | 06.06.2025 | 260,6653 USD | 260,6653 USD | | 05.06.2025 | 260,6051 USD | 260,6051 USD | | 04.06.2025 | 260,5449 USD | 260,5449 USD | | 03.06.2025 | 260,4847 USD | 260,4847 USD | | 02.06.2025 | 260,4245 USD | 260,4245 USD | | 30.05.2025 | 260,2438 USD | 260,2438 USD | | 29.05.2025 | 260,1836 USD | 260,1836 USD | | 28.05.2025 | 260,1234 USD | 260,1234 USD | | 27.05.2025 | 260,0632 USD | 260,0632 USD | | 26.05.2025 | 260,003 USD | 260,003 USD | | 23.05.2025 | 259,8226 USD | 259,8226 USD | | 22.05.2025 | 259,7625 USD | 259,7625 USD | | 21.05.2025 | 259,7024 USD | 259,7024 USD | | 20.05.2025 | 259,6423 USD | 259,6423 USD | | 19.05.2025 | 259,5822 USD | 259,5822 USD | | 16.05.2025 | 259,4021 USD | 259,4021 USD | | 15.05.2025 | 259,3421 USD | 259,3421 USD | | 14.05.2025 | 259,2821 USD | 259,2821 USD | | 13.05.2025 | 259,2221 USD | 259,2221 USD | | 12.05.2025 | 259,1621 USD | 259,1621 USD | | 09.05.2025 | 258,9822 USD | 258,9822 USD | | 08.05.2025 | 258,9223 USD | 258,9223 USD | | 07.05.2025 | 258,8624 USD | 258,8624 USD | | 06.05.2025 | 258,8025 USD | 258,8025 USD | | 05.05.2025 | 258,7426 USD | 258,7426 USD | | 02.05.2025 | 258,563 USD | 258,563 USD | | 01.05.2025 | 258,5033 USD | 258,5033 USD | | 30.04.2025 | 258,4436 USD | 258,4436 USD | | 29.04.2025 | 258,3839 USD | 258,3839 USD | | 28.04.2025 | 258,3242 USD | 258,3242 USD | | 25.04.2025 | 258,1451 USD | 258,1451 USD | | 24.04.2025 | 258,0855 USD | 258,0855 USD | | 23.04.2025 | 258,0259 USD | 258,0259 USD | | 22.04.2025 | 257,9663 USD | 257,9663 USD | | 21.04.2025 | 257,9067 USD | 257,9067 USD | | 18.04.2025 | 258,6442 USD | 258,6442 USD | | 17.04.2025 | 258,5844 USD | 258,5844 USD | | 16.04.2025 | 258,5247 USD | 258,5247 USD | | 15.04.2025 | 258,465 USD | 258,465 USD | | 14.04.2025 | 258,4053 USD | 258,4053 USD | | 11.04.2025 | 258,2262 USD | 258,2262 USD | | 10.04.2025 | 258,1665 USD | 258,1665 USD | | 09.04.2025 | 258,1069 USD | 258,1069 USD | | 08.04.2025 | 258,0473 USD | 258,0473 USD | | 07.04.2025 | 257,9877 USD | 257,9877 USD | | 04.04.2025 | 257,8089 USD | 257,8089 USD | | 03.04.2025 | 257,7493 USD | 257,7493 USD | | 02.04.2025 | 257,6898 USD | 257,6898 USD | | 01.04.2025 | 257,6303 USD | 257,6303 USD | | 31.03.2025 | 257,5708 USD | 257,5708 USD | | 28.03.2025 | 257,3923 USD | 257,3923 USD | | 27.03.2025 | 257,3328 USD | 257,3328 USD | | 26.03.2025 | 257,2733 USD | 257,2733 USD | | 25.03.2025 | 257,2138 USD | 257,2138 USD | | 24.03.2025 | 257,1544 USD | 257,1544 USD | | 21.03.2025 | 256,9762 USD | 256,9762 USD | | 20.03.2025 | 256,9168 USD | 256,9168 USD | | 19.03.2025 | 256,8574 USD | 256,8574 USD | | 18.03.2025 | 256,798 USD | 256,798 USD | | 17.03.2025 | 256,7387 USD | 256,7387 USD | | 14.03.2025 | 256,5608 USD | 256,5608 USD | | 13.03.2025 | 256,5015 USD | 256,5015 USD | | 12.03.2025 | 256,4422 USD | 256,4422 USD | | 11.03.2025 | 256,3829 USD | 256,3829 USD | | 10.03.2025 | 256,3237 USD | 256,3237 USD | | 07.03.2025 | 256,1461 USD | 256,1461 USD | | 06.03.2025 | 256,0869 USD | 256,0869 USD | | 05.03.2025 | 256,0277 USD | 256,0277 USD | | 04.03.2025 | 255,9685 USD | 255,9685 USD | | 03.03.2025 | 255,9093 USD | 255,9093 USD | | 28.02.2025 | 255,732 USD | 255,732 USD | | 27.02.2025 | 255,673 USD | 255,673 USD | | 26.02.2025 | 255,614 USD | 255,614 USD | | 25.02.2025 | 255,555 USD | 255,555 USD | | 24.02.2025 | 255,496 USD | 255,496 USD | | 21.02.2025 | 255,319 USD | 255,319 USD | | 20.02.2025 | 255,2601 USD | 255,2601 USD | | 19.02.2025 | 255,2012 USD | 255,2012 USD | | 18.02.2025 | 255,1423 USD | 255,1423 USD | | 17.02.2025 | 255,0834 USD | 255,0834 USD | | 14.02.2025 | 254,9067 USD | 254,9067 USD | | 13.02.2025 | 254,8479 USD | 254,8479 USD | | 12.02.2025 | 254,7891 USD | 254,7891 USD | | 11.02.2025 | 254,7303 USD | 254,7303 USD | | 10.02.2025 | 254,6715 USD | 254,6715 USD | | 07.02.2025 | 254,4951 USD | 254,4951 USD | | 06.02.2025 | 254,4363 USD | 254,4363 USD | | 05.02.2025 | 254,3776 USD | 254,3776 USD | | 04.02.2025 | 254,3189 USD | 254,3189 USD | | 03.02.2025 | 254,2602 USD | 254,2602 USD | | 31.01.2025 | 254,0838 USD | 254,0838 USD | | 30.01.2025 | 254,0251 USD | 254,0251 USD | | 29.01.2025 | 253,9664 USD | 253,9664 USD | | 28.01.2025 | 253,9077 USD | 253,9077 USD | | 27.01.2025 | 253,849 USD | 253,849 USD | | 24.01.2025 | 253,6729 USD | 253,6729 USD | | 23.01.2025 | 253,6142 USD | 253,6142 USD | | 22.01.2025 | 253,5556 USD | 253,5556 USD | | 21.01.2025 | 253,497 USD | 253,497 USD | | 20.01.2025 | 254,355 USD | 254,355 USD | | 17.01.2025 | 254,1786 USD | 254,1786 USD | | 16.01.2025 | 254,1198 USD | 254,1198 USD | | 15.01.2025 | 254,061 USD | 254,061 USD | | 14.01.2025 | 254,0023 USD | 254,0023 USD | | 13.01.2025 | 253,9436 USD | 253,9436 USD | | 10.01.2025 | 253,7675 USD | 253,7675 USD | | 09.01.2025 | 253,7088 USD | 253,7088 USD | | 08.01.2025 | 253,6501 USD | 253,6501 USD | | 07.01.2025 | 253,5915 USD | 253,5915 USD | | 06.01.2025 | 253,5329 USD | 253,5329 USD | | 03.01.2025 | 253,3571 USD | 253,3571 USD | | 02.01.2025 | 253,2985 USD | 253,2985 USD | | 30.12.2024 | 253,1187 USD | 253,1187 USD | | 27.12.2024 | 252,939 USD | 252,939 USD | | 26.12.2024 | 252,8791 USD | 252,8791 USD | | 24.12.2024 | 252,7594 USD | 252,7594 USD | | 23.12.2024 | 252,6996 USD | 252,6996 USD | | 20.12.2024 | 252,5202 USD | 252,5202 USD | | 19.12.2024 | 252,4604 USD | 252,4604 USD | | 18.12.2024 | 252,4006 USD | 252,4006 USD | | 17.12.2024 | 252,3409 USD | 252,3409 USD | | 16.12.2024 | 252,2812 USD | 252,2812 USD | | 13.12.2024 | 252,1021 USD | 252,1021 USD | | 12.12.2024 | 252,0424 USD | 252,0424 USD | | 11.12.2024 | 251,9827 USD | 251,9827 USD | | 10.12.2024 | 251,9231 USD | 251,9231 USD | | 09.12.2024 | 251,8635 USD | 251,8635 USD | | 06.12.2024 | 251,6847 USD | 251,6847 USD | | 05.12.2024 | 251,6251 USD | 251,6251 USD | | 04.12.2024 | 251,5655 USD | 251,5655 USD | | 03.12.2024 | 251,5059 USD | 251,5059 USD | | 02.12.2024 | 251,4464 USD | 251,4464 USD | | 29.11.2024 | 251,2652 USD | 251,2652 USD | | 28.11.2024 | 251,2048 USD | 251,2048 USD | | 27.11.2024 | 251,1444 USD | 251,1444 USD | | 26.11.2024 | 251,0841 USD | 251,0841 USD | | 25.11.2024 | 251,0238 USD | 251,0238 USD | | 22.11.2024 | 250,8429 USD | 250,8429 USD | | 21.11.2024 | 250,7826 USD | 250,7826 USD | | 20.11.2024 | 250,7223 USD | 250,7223 USD | | 19.11.2024 | 250,6621 USD | 250,6621 USD | | 18.11.2024 | 250,6019 USD | 250,6019 USD | | 15.11.2024 | 250,4213 USD | 250,4213 USD | | 14.11.2024 | 250,3611 USD | 250,3611 USD | | 13.11.2024 | 250,3009 USD | 250,3009 USD | | 12.11.2024 | 250,2408 USD | 250,2408 USD | | 11.11.2024 | 250,1807 USD | 250,1807 USD | | 08.11.2024 | 250,0004 USD | 250,0004 USD | | 07.11.2024 | 249,9403 USD | 249,9403 USD | | 06.11.2024 | 249,8802 USD | 249,8802 USD | | 05.11.2024 | 249,8202 USD | 249,8202 USD | | 04.11.2024 | 249,7602 USD | 249,7602 USD | | 01.11.2024 | 249,5802 USD | 249,5802 USD | | 31.10.2024 | 249,5189 USD | 249,5189 USD | | 30.10.2024 | 249,4576 USD | 249,4576 USD | | 29.10.2024 | 249,3963 USD | 249,3963 USD | | 28.10.2024 | 249,335 USD | 249,335 USD | | 25.10.2024 | 249,1512 USD | 249,1512 USD | | 24.10.2024 | 249,09 USD | 249,09 USD | | 23.10.2024 | 249,0288 USD | 249,0288 USD | | 22.10.2024 | 248,9676 USD | 248,9676 USD | | 21.10.2024 | 248,9064 USD | 248,9064 USD | | 18.10.2024 | 249,6391 USD | 249,6391 USD | | 17.10.2024 | 249,5777 USD | 249,5777 USD | | 16.10.2024 | 249,5164 USD | 249,5164 USD | | 15.10.2024 | 249,4551 USD | 249,4551 USD | | 14.10.2024 | 249,3938 USD | 249,3938 USD | | 11.10.2024 | 249,2099 USD | 249,2099 USD | | 10.10.2024 | 249,1487 USD | 249,1487 USD | | 09.10.2024 | 249,0875 USD | 249,0875 USD | | 08.10.2024 | 249,0263 USD | 249,0263 USD | | 07.10.2024 | 248,9651 USD | 248,9651 USD | | 04.10.2024 | 248,7815 USD | 248,7815 USD | | 03.10.2024 | 248,7204 USD | 248,7204 USD | | 02.10.2024 | 248,6593 USD | 248,6593 USD | | 01.10.2024 | 248,5982 USD | 248,5982 USD | | 30.09.2024 | 248,5347 USD | 248,5347 USD | | 27.09.2024 | 248,3444 USD | 248,3444 USD | | 26.09.2024 | 248,281 USD | 248,281 USD | | 25.09.2024 | 248,2176 USD | 248,2176 USD | | 24.09.2024 | 248,1542 USD | 248,1542 USD | | 23.09.2024 | 248,0908 USD | 248,0908 USD | | 20.09.2024 | 247,9008 USD | 247,9008 USD | | 19.09.2024 | 247,8375 USD | 247,8375 USD | | 18.09.2024 | 247,7742 USD | 247,7742 USD | | 17.09.2024 | 247,7109 USD | 247,7109 USD | | 16.09.2024 | 247,6476 USD | 247,6476 USD | | 13.09.2024 | 247,458 USD | 247,458 USD | | 12.09.2024 | 247,3948 USD | 247,3948 USD | | 11.09.2024 | 247,3316 USD | 247,3316 USD | | 10.09.2024 | 247,2684 USD | 247,2684 USD | | 09.09.2024 | 247,2053 USD | 247,2053 USD | | 06.09.2024 | 247,016 USD | 247,016 USD | | 05.09.2024 | 246,9529 USD | 246,9529 USD | | 04.09.2024 | 246,8898 USD | 246,8898 USD | | 03.09.2024 | 246,8268 USD | 246,8268 USD | | 02.09.2024 | 246,7638 USD | 246,7638 USD | | 30.08.2024 | 246,5716 USD | 246,5716 USD | | 29.08.2024 | 246,5076 USD | 246,5076 USD | | 28.08.2024 | 246,4436 USD | 246,4436 USD | | 27.08.2024 | 246,3796 USD | 246,3796 USD | | 26.08.2024 | 246,3156 USD | 246,3156 USD | | 23.08.2024 | 246,1238 USD | 246,1238 USD | | 22.08.2024 | 246,0599 USD | 246,0599 USD | | 21.08.2024 | 245,996 USD | 245,996 USD | | 20.08.2024 | 245,9321 USD | 245,9321 USD | | 19.08.2024 | 245,8682 USD | 245,8682 USD | | 16.08.2024 | 245,6768 USD | 245,6768 USD | | 15.08.2024 | 245,613 USD | 245,613 USD | | 14.08.2024 | 245,5492 USD | 245,5492 USD | | 13.08.2024 | 245,4854 USD | 245,4854 USD | | 12.08.2024 | 245,4217 USD | 245,4217 USD | | 09.08.2024 | 245,2306 USD | 245,2306 USD | | 08.08.2024 | 245,1669 USD | 245,1669 USD | | 07.08.2024 | 245,1032 USD | 245,1032 USD | | 06.08.2024 | 245,0396 USD | 245,0396 USD | | 05.08.2024 | 244,976 USD | 244,976 USD | | 02.08.2024 | 244,7852 USD | 244,7852 USD | | 01.08.2024 | 244,7216 USD | 244,7216 USD | | 31.07.2024 | 244,6582 USD | 244,6582 USD | | 30.07.2024 | 244,5948 USD | 244,5948 USD | | 29.07.2024 | 244,5314 USD | 244,5314 USD | | 26.07.2024 | 244,3412 USD | 244,3412 USD | | 25.07.2024 | 244,2779 USD | 244,2779 USD | | 24.07.2024 | 244,2146 USD | 244,2146 USD | | 23.07.2024 | 244,1513 USD | 244,1513 USD | | 22.07.2024 | 244,088 USD | 244,088 USD | | 19.07.2024 | 244,8143 USD | 244,8143 USD | | 18.07.2024 | 244,7508 USD | 244,7508 USD | | 17.07.2024 | 244,6874 USD | 244,6874 USD | | 16.07.2024 | 244,624 USD | 244,624 USD | | 15.07.2024 | 244,5606 USD | 244,5606 USD | | 12.07.2024 | 244,3704 USD | 244,3704 USD | | 11.07.2024 | 244,3071 USD | 244,3071 USD | | 10.07.2024 | 244,2438 USD | 244,2438 USD | | 09.07.2024 | 244,1805 USD | 244,1805 USD | | 08.07.2024 | 244,1172 USD | 244,1172 USD | | 05.07.2024 | 243,9274 USD | 243,9274 USD | | 04.07.2024 | 243,8642 USD | 243,8642 USD | | 03.07.2024 | 243,801 USD | 243,801 USD | | 02.07.2024 | 243,7378 USD | 243,7378 USD | | 01.07.2024 | 243,6746 USD | 243,6746 USD | | 28.06.2024 | 243,4853 USD | 243,4853 USD | | 27.06.2024 | 243,4222 USD | 243,4222 USD | | 26.06.2024 | 243,3591 USD | 243,3591 USD | | 25.06.2024 | 243,2961 USD | 243,2961 USD | | 24.06.2024 | 243,2331 USD | 243,2331 USD | | 21.06.2024 | 243,0441 USD | 243,0441 USD | | 20.06.2024 | 242,9811 USD | 242,9811 USD | | 19.06.2024 | 242,9182 USD | 242,9182 USD | | 18.06.2024 | 242,8553 USD | 242,8553 USD | | 17.06.2024 | 242,7924 USD | 242,7924 USD | | 14.06.2024 | 242,6037 USD | 242,6037 USD | | 13.06.2024 | 242,5409 USD | 242,5409 USD | | 12.06.2024 | 242,4781 USD | 242,4781 USD | | 11.06.2024 | 242,4153 USD | 242,4153 USD | | 10.06.2024 | 242,3525 USD | 242,3525 USD | | 07.06.2024 | 242,1642 USD | 242,1642 USD | | 06.06.2024 | 242,1015 USD | 242,1015 USD | | 05.06.2024 | 242,0388 USD | 242,0388 USD | | 04.06.2024 | 241,9761 USD | 241,9761 USD | | 03.06.2024 | 241,9134 USD | 241,9134 USD | | 31.05.2024 | 241,7256 USD | 241,7256 USD | | 30.05.2024 | 241,663 USD | 241,663 USD | | 29.05.2024 | 241,6004 USD | 241,6004 USD | | 28.05.2024 | 241,5378 USD | 241,5378 USD | | 27.05.2024 | 241,4753 USD | 241,4753 USD | | 24.05.2024 | 241,2878 USD | 241,2878 USD | | 23.05.2024 | 241,2253 USD | 241,2253 USD | | 22.05.2024 | 241,1628 USD | 241,1628 USD | | 21.05.2024 | 241,1004 USD | 241,1004 USD | | 20.05.2024 | 241,038 USD | 241,038 USD | | 17.05.2024 | 240,8508 USD | 240,8508 USD | | 16.05.2024 | 240,7884 USD | 240,7884 USD | | 15.05.2024 | 240,7261 USD | 240,7261 USD | | 14.05.2024 | 240,6638 USD | 240,6638 USD | | 13.05.2024 | 240,6015 USD | 240,6015 USD | | 10.05.2024 | 240,4146 USD | 240,4146 USD | | 09.05.2024 | 240,3524 USD | 240,3524 USD | | 08.05.2024 | 240,2902 USD | 240,2902 USD | | 07.05.2024 | 240,228 USD | 240,228 USD | | 06.05.2024 | 240,1658 USD | 240,1658 USD | | 03.05.2024 | 239,9793 USD | 239,9793 USD | | 02.05.2024 | 239,9172 USD | 239,9172 USD | | 01.05.2024 | 239,8551 USD | 239,8551 USD | | 30.04.2024 | 239,793 USD | 239,793 USD | | 29.04.2024 | 239,7309 USD | 239,7309 USD | | 26.04.2024 | 239,5447 USD | 239,5447 USD | | 25.04.2024 | 239,4827 USD | 239,4827 USD | | 24.04.2024 | 239,4207 USD | 239,4207 USD | | 23.04.2024 | 239,3587 USD | 239,3587 USD | | 22.04.2024 | 239,2967 USD | 239,2967 USD | | 19.04.2024 | 239,1109 USD | 239,1109 USD | | 18.04.2024 | 239,8941 USD | 239,8941 USD | | 17.04.2024 | 239,832 USD | 239,832 USD | | 16.04.2024 | 239,7699 USD | 239,7699 USD | | 15.04.2024 | 239,7078 USD | 239,7078 USD | | 12.04.2024 | 239,5216 USD | 239,5216 USD | | 11.04.2024 | 239,4596 USD | 239,4596 USD | | 10.04.2024 | 239,3976 USD | 239,3976 USD | | 09.04.2024 | 239,3356 USD | 239,3356 USD | | 08.04.2024 | 239,2736 USD | 239,2736 USD | | 05.04.2024 | 239,0878 USD | 239,0878 USD | | 04.04.2024 | 239,0259 USD | 239,0259 USD | | 03.04.2024 | 238,964 USD | 238,964 USD | | 02.04.2024 | 238,9021 USD | 238,9021 USD | | 01.04.2024 | 238,8402 USD | 238,8402 USD | | 29.03.2024 | 238,6548 USD | 238,6548 USD | | 28.03.2024 | 238,593 USD | 238,593 USD | | 27.03.2024 | 238,5312 USD | 238,5312 USD | | 26.03.2024 | 238,4694 USD | 238,4694 USD | | 25.03.2024 | 238,4077 USD | 238,4077 USD | | 23.03.2024 | 238,2843 USD | 238,2843 USD | | 22.03.2024 | 238,2226 USD | 238,2226 USD | | 21.03.2024 | 238,1609 USD | 238,1609 USD | | 20.03.2024 | 238,0992 USD | 238,0992 USD | | 19.03.2024 | 238,0376 USD | 238,0376 USD | | 18.03.2024 | 237,976 USD | 237,976 USD | | 15.03.2024 | 237,7912 USD | 237,7912 USD | | 14.03.2024 | 237,7296 USD | 237,7296 USD | | 13.03.2024 | 237,6681 USD | 237,6681 USD | | 12.03.2024 | 237,6066 USD | 237,6066 USD | | 11.03.2024 | 237,5451 USD | 237,5451 USD | | 08.03.2024 | 237,3606 USD | 237,3606 USD | | 07.03.2024 | 237,2991 USD | 237,2991 USD | | 06.03.2024 | 237,2377 USD | 237,2377 USD | | 05.03.2024 | 237,1763 USD | 237,1763 USD | | 04.03.2024 | 237,1149 USD | 237,1149 USD | | 01.03.2024 | 236,9307 USD | 236,9307 USD | | 29.02.2024 | 236,8694 USD | 236,8694 USD | | 28.02.2024 | 236,8081 USD | 236,8081 USD | | 27.02.2024 | 236,7468 USD | 236,7468 USD | | 26.02.2024 | 236,6855 USD | 236,6855 USD | | 24.02.2024 | 236,5629 USD | 236,5629 USD | | 23.02.2024 | 236,5016 USD | 236,5016 USD | | 22.02.2024 | 236,4404 USD | 236,4404 USD | | 21.02.2024 | 236,3792 USD | 236,3792 USD | | 20.02.2024 | 236,318 USD | 236,318 USD | | 19.02.2024 | 236,2568 USD | 236,2568 USD | | 16.02.2024 | 236,0733 USD | 236,0733 USD | | 15.02.2024 | 236,0122 USD | 236,0122 USD | | 14.02.2024 | 235,9511 USD | 235,9511 USD | | 13.02.2024 | 235,89 USD | 235,89 USD | | 12.02.2024 | 235,8289 USD | 235,8289 USD | | 09.02.2024 | 235,6458 USD | 235,6458 USD | | 08.02.2024 | 235,5848 USD | 235,5848 USD | | 07.02.2024 | 235,5238 USD | 235,5238 USD | | 06.02.2024 | 235,4628 USD | 235,4628 USD | | 05.02.2024 | 235,4018 USD | 235,4018 USD | | 02.02.2024 | 235,219 USD | 235,219 USD | | 01.02.2024 | 235,1581 USD | 235,1581 USD | | 31.01.2024 | 235,097 USD | 235,097 USD | | 30.01.2024 | 235,0359 USD | 235,0359 USD | | 29.01.2024 | 234,9748 USD | 234,9748 USD | | 26.01.2024 | 234,7918 USD | 234,7918 USD | | 25.01.2024 | 234,7308 USD | 234,7308 USD | | 24.01.2024 | 234,6698 USD | 234,6698 USD | | 23.01.2024 | 234,6088 USD | 234,6088 USD | | 22.01.2024 | 234,5479 USD | 234,5479 USD | | 19.01.2024 | 234,3652 USD | 234,3652 USD | | 18.01.2024 | 235,1494 USD | 235,1494 USD | | 17.01.2024 | 235,0883 USD | 235,0883 USD | | 16.01.2024 | 235,0272 USD | 235,0272 USD | | 15.01.2024 | 234,9661 USD | 234,9661 USD | | 12.01.2024 | 234,7831 USD | 234,7831 USD | | 11.01.2024 | 234,7221 USD | 234,7221 USD | | 10.01.2024 | 234,6611 USD | 234,6611 USD | | 09.01.2024 | 234,6001 USD | 234,6001 USD | | 08.01.2024 | 234,5392 USD | 234,5392 USD | | 05.01.2024 | 234,3565 USD | 234,3565 USD | | 04.01.2024 | 234,2956 USD | 234,2956 USD | | 03.01.2024 | 234,2347 USD | 234,2347 USD | | 02.01.2024 | 234,1738 USD | 234,1738 USD | | 29.12.2023 | 233,9308 USD | 233,9308 USD | | 28.12.2023 | 233,8701 USD | 233,8701 USD | | 27.12.2023 | 233,8094 USD | 233,8094 USD | | 26.12.2023 | 233,7487 USD | 233,7487 USD | | 22.12.2023 | 233,5061 USD | 233,5061 USD | | 21.12.2023 | 233,4455 USD | 233,4455 USD | | 20.12.2023 | 233,3849 USD | 233,3849 USD | | 19.12.2023 | 233,3243 USD | 233,3243 USD | | 18.12.2023 | 233,2637 USD | 233,2637 USD | | 15.12.2023 | 233,0822 USD | 233,0822 USD | | 14.12.2023 | 233,0217 USD | 233,0217 USD | | 13.12.2023 | 232,9612 USD | 232,9612 USD | | 12.12.2023 | 232,9007 USD | 232,9007 USD | | 11.12.2023 | 232,8403 USD | 232,8403 USD | | 09.12.2023 | 232,7195 USD | 232,7195 USD | | 08.12.2023 | 232,6591 USD | 232,6591 USD | | 07.12.2023 | 232,5987 USD | 232,5987 USD | | 06.12.2023 | 232,5383 USD | 232,5383 USD | | 05.12.2023 | 232,4779 USD | 232,4779 USD | | 04.12.2023 | 232,4176 USD | 232,4176 USD | | 01.12.2023 | 232,2367 USD | 232,2367 USD | | 30.11.2023 | 232,1766 USD | 232,1766 USD | | 29.11.2023 | 232,1165 USD | 232,1165 USD | | 28.11.2023 | 232,0564 USD | 232,0564 USD | | 27.11.2023 | 231,9963 USD | 231,9963 USD | | 24.11.2023 | 231,8162 USD | 231,8162 USD | | 23.11.2023 | 231,7562 USD | 231,7562 USD | | 22.11.2023 | 231,6962 USD | 231,6962 USD | | 21.11.2023 | 231,6362 USD | 231,6362 USD | | 20.11.2023 | 231,5762 USD | 231,5762 USD | | 17.11.2023 | 231,3964 USD | 231,3964 USD | | 16.11.2023 | 231,3365 USD | 231,3365 USD | | 15.11.2023 | 231,2766 USD | 231,2766 USD | | 14.11.2023 | 231,2167 USD | 231,2167 USD | | 13.11.2023 | 231,1568 USD | 231,1568 USD | | 10.11.2023 | 230,9774 USD | 230,9774 USD | | 09.11.2023 | 230,9176 USD | 230,9176 USD | | 08.11.2023 | 230,8578 USD | 230,8578 USD | | 07.11.2023 | 230,798 USD | 230,798 USD | | 06.11.2023 | 230,798 USD | 230,798 USD |
|