Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 201,539 USD | 201,539 USD | 02.07.2025 | 201,4924 USD | 201,4924 USD | 01.07.2025 | 201,4458 USD | 201,4458 USD | 30.06.2025 | 201,3993 USD | 201,3993 USD | 27.06.2025 | 201,2598 USD | 201,2598 USD | 26.06.2025 | 201,2133 USD | 201,2133 USD | 25.06.2025 | 201,1668 USD | 201,1668 USD | 24.06.2025 | 201,1203 USD | 201,1203 USD | 23.06.2025 | 201,0738 USD | 201,0738 USD | 20.06.2025 | 200,9345 USD | 200,9345 USD | 19.06.2025 | 200,8881 USD | 200,8881 USD | 18.06.2025 | 200,8417 USD | 200,8417 USD | 17.06.2025 | 200,7953 USD | 200,7953 USD | 16.06.2025 | 200,7489 USD | 200,7489 USD | 13.06.2025 | 200,6097 USD | 200,6097 USD | 12.06.2025 | 200,5633 USD | 200,5633 USD | 11.06.2025 | 200,517 USD | 200,517 USD | 10.06.2025 | 200,4707 USD | 200,4707 USD | 09.06.2025 | 200,4244 USD | 200,4244 USD | 06.06.2025 | 200,2855 USD | 200,2855 USD | 05.06.2025 | 200,2392 USD | 200,2392 USD | 04.06.2025 | 200,1929 USD | 200,1929 USD | 03.06.2025 | 200,1466 USD | 200,1466 USD | 02.06.2025 | 200,1004 USD | 200,1004 USD | 30.05.2025 | 199,9615 USD | 199,9615 USD | 29.05.2025 | 199,9152 USD | 199,9152 USD | 28.05.2025 | 199,8689 USD | 199,8689 USD | 27.05.2025 | 199,8227 USD | 199,8227 USD | 26.05.2025 | 199,7765 USD | 199,7765 USD | 23.05.2025 | 199,6379 USD | 199,6379 USD | 22.05.2025 | 199,5917 USD | 199,5917 USD | 21.05.2025 | 199,5455 USD | 199,5455 USD | 20.05.2025 | 199,4993 USD | 199,4993 USD | 19.05.2025 | 199,4531 USD | 199,4531 USD | 16.05.2025 | 199,3148 USD | 199,3148 USD | 15.05.2025 | 199,2687 USD | 199,2687 USD | 14.05.2025 | 199,2226 USD | 199,2226 USD | 13.05.2025 | 199,1765 USD | 199,1765 USD | 12.05.2025 | 199,1304 USD | 199,1304 USD | 09.05.2025 | 198,9921 USD | 198,9921 USD | 08.05.2025 | 198,9461 USD | 198,9461 USD | 07.05.2025 | 198,9001 USD | 198,9001 USD | 06.05.2025 | 198,8541 USD | 198,8541 USD | 05.05.2025 | 198,8081 USD | 198,8081 USD | 02.05.2025 | 198,6701 USD | 198,6701 USD | 01.05.2025 | 198,6242 USD | 198,6242 USD | 30.04.2025 | 198,5783 USD | 198,5783 USD | 29.04.2025 | 198,5324 USD | 198,5324 USD | 28.04.2025 | 198,4865 USD | 198,4865 USD | 25.04.2025 | 198,349 USD | 198,349 USD | 24.04.2025 | 198,3032 USD | 198,3032 USD | 23.04.2025 | 198,2574 USD | 198,2574 USD | 22.04.2025 | 198,2116 USD | 198,2116 USD | 21.04.2025 | 198,1658 USD | 198,1658 USD | 18.04.2025 | 198,9447 USD | 198,9447 USD | 17.04.2025 | 198,8987 USD | 198,8987 USD | 16.04.2025 | 198,8527 USD | 198,8527 USD | 15.04.2025 | 198,8068 USD | 198,8068 USD | 14.04.2025 | 198,7609 USD | 198,7609 USD | 11.04.2025 | 198,6232 USD | 198,6232 USD | 10.04.2025 | 198,5773 USD | 198,5773 USD | 09.04.2025 | 198,5314 USD | 198,5314 USD | 08.04.2025 | 198,4855 USD | 198,4855 USD | 07.04.2025 | 198,4396 USD | 198,4396 USD | 04.04.2025 | 198,3022 USD | 198,3022 USD | 03.04.2025 | 198,2564 USD | 198,2564 USD | 02.04.2025 | 198,2106 USD | 198,2106 USD | 01.04.2025 | 198,1648 USD | 198,1648 USD | 31.03.2025 | 198,119 USD | 198,119 USD | 28.03.2025 | 197,9816 USD | 197,9816 USD | 27.03.2025 | 197,9358 USD | 197,9358 USD | 26.03.2025 | 197,8901 USD | 197,8901 USD | 25.03.2025 | 197,8444 USD | 197,8444 USD | 24.03.2025 | 197,7987 USD | 197,7987 USD | 21.03.2025 | 197,6616 USD | 197,6616 USD | 20.03.2025 | 197,6159 USD | 197,6159 USD | 19.03.2025 | 197,5702 USD | 197,5702 USD | 18.03.2025 | 197,5245 USD | 197,5245 USD | 17.03.2025 | 197,4789 USD | 197,4789 USD | 14.03.2025 | 197,3421 USD | 197,3421 USD | 13.03.2025 | 197,2965 USD | 197,2965 USD | 12.03.2025 | 197,2509 USD | 197,2509 USD | 11.03.2025 | 197,2053 USD | 197,2053 USD | 10.03.2025 | 197,1597 USD | 197,1597 USD | 07.03.2025 | 197,023 USD | 197,023 USD | 06.03.2025 | 196,9775 USD | 196,9775 USD | 05.03.2025 | 196,932 USD | 196,932 USD | 04.03.2025 | 196,8865 USD | 196,8865 USD | 03.03.2025 | 196,841 USD | 196,841 USD | 28.02.2025 | 196,7048 USD | 196,7048 USD | 27.02.2025 | 196,6594 USD | 196,6594 USD | 26.02.2025 | 196,614 USD | 196,614 USD | 25.02.2025 | 196,5686 USD | 196,5686 USD | 24.02.2025 | 196,5232 USD | 196,5232 USD | 21.02.2025 | 196,3871 USD | 196,3871 USD | 20.02.2025 | 196,3418 USD | 196,3418 USD | 19.02.2025 | 196,2965 USD | 196,2965 USD | 18.02.2025 | 196,2512 USD | 196,2512 USD | 17.02.2025 | 196,2059 USD | 196,2059 USD | 14.02.2025 | 196,07 USD | 196,07 USD | 13.02.2025 | 196,0247 USD | 196,0247 USD | 12.02.2025 | 195,9794 USD | 195,9794 USD | 11.02.2025 | 195,9342 USD | 195,9342 USD | 10.02.2025 | 195,889 USD | 195,889 USD | 07.02.2025 | 195,7534 USD | 195,7534 USD | 06.02.2025 | 195,7082 USD | 195,7082 USD | 05.02.2025 | 195,663 USD | 195,663 USD | 04.02.2025 | 195,6178 USD | 195,6178 USD | 03.02.2025 | 195,5726 USD | 195,5726 USD | 31.01.2025 | 195,437 USD | 195,437 USD | 30.01.2025 | 195,3918 USD | 195,3918 USD | 29.01.2025 | 195,3466 USD | 195,3466 USD | 28.01.2025 | 195,3014 USD | 195,3014 USD | 27.01.2025 | 195,2562 USD | 195,2562 USD | 24.01.2025 | 195,1209 USD | 195,1209 USD | 23.01.2025 | 195,0758 USD | 195,0758 USD | 22.01.2025 | 195,0307 USD | 195,0307 USD | 21.01.2025 | 194,9856 USD | 194,9856 USD | 20.01.2025 | 195,8572 USD | 195,8572 USD | 17.01.2025 | 195,7213 USD | 195,7213 USD | 16.01.2025 | 195,676 USD | 195,676 USD | 15.01.2025 | 195,6308 USD | 195,6308 USD | 14.01.2025 | 195,5856 USD | 195,5856 USD | 13.01.2025 | 195,5404 USD | 195,5404 USD | 10.01.2025 | 195,4048 USD | 195,4048 USD | 09.01.2025 | 195,3596 USD | 195,3596 USD | 08.01.2025 | 195,3144 USD | 195,3144 USD | 07.01.2025 | 195,2692 USD | 195,2692 USD | 06.01.2025 | 195,2241 USD | 195,2241 USD | 03.01.2025 | 195,0888 USD | 195,0888 USD | 02.01.2025 | 195,0437 USD | 195,0437 USD | 30.12.2024 | 194,9052 USD | 194,9052 USD | 27.12.2024 | 194,7669 USD | 194,7669 USD | 26.12.2024 | 194,7208 USD | 194,7208 USD | 24.12.2024 | 194,6286 USD | 194,6286 USD | 23.12.2024 | 194,5825 USD | 194,5825 USD | 20.12.2024 | 194,4443 USD | 194,4443 USD | 19.12.2024 | 194,3983 USD | 194,3983 USD | 18.12.2024 | 194,3523 USD | 194,3523 USD | 17.12.2024 | 194,3063 USD | 194,3063 USD | 16.12.2024 | 194,2603 USD | 194,2603 USD | 13.12.2024 | 194,1223 USD | 194,1223 USD | 12.12.2024 | 194,0763 USD | 194,0763 USD | 11.12.2024 | 194,0304 USD | 194,0304 USD | 10.12.2024 | 193,9845 USD | 193,9845 USD | 09.12.2024 | 193,9386 USD | 193,9386 USD | 06.12.2024 | 193,8009 USD | 193,8009 USD | 05.12.2024 | 193,755 USD | 193,755 USD | 04.12.2024 | 193,7091 USD | 193,7091 USD | 03.12.2024 | 193,6632 USD | 193,6632 USD | 02.12.2024 | 193,6174 USD | 193,6174 USD | 29.11.2024 | 193,4779 USD | 193,4779 USD | 28.11.2024 | 193,4314 USD | 193,4314 USD | 27.11.2024 | 193,3849 USD | 193,3849 USD | 26.11.2024 | 193,3384 USD | 193,3384 USD | 25.11.2024 | 193,2919 USD | 193,2919 USD | 22.11.2024 | 193,1527 USD | 193,1527 USD | 21.11.2024 | 193,1063 USD | 193,1063 USD | 20.11.2024 | 193,0599 USD | 193,0599 USD | 19.11.2024 | 193,0135 USD | 193,0135 USD | 18.11.2024 | 192,9671 USD | 192,9671 USD | 15.11.2024 | 192,828 USD | 192,828 USD | 14.11.2024 | 192,7817 USD | 192,7817 USD | 13.11.2024 | 192,7354 USD | 192,7354 USD | 12.11.2024 | 192,6891 USD | 192,6891 USD | 11.11.2024 | 192,6428 USD | 192,6428 USD | 08.11.2024 | 192,5039 USD | 192,5039 USD | 07.11.2024 | 192,4576 USD | 192,4576 USD | 06.11.2024 | 192,4114 USD | 192,4114 USD | 05.11.2024 | 192,3652 USD | 192,3652 USD | 04.11.2024 | 192,319 USD | 192,319 USD | 01.11.2024 | 192,1804 USD | 192,1804 USD | 31.10.2024 | 192,1332 USD | 192,1332 USD | 30.10.2024 | 192,086 USD | 192,086 USD | 29.10.2024 | 192,0388 USD | 192,0388 USD | 28.10.2024 | 191,9916 USD | 191,9916 USD | 25.10.2024 | 191,85 USD | 191,85 USD | 24.10.2024 | 191,8029 USD | 191,8029 USD | 23.10.2024 | 191,7558 USD | 191,7558 USD | 22.10.2024 | 191,7087 USD | 191,7087 USD | 21.10.2024 | 191,6616 USD | 191,6616 USD | 18.10.2024 | 192,4365 USD | 192,4365 USD | 17.10.2024 | 192,3892 USD | 192,3892 USD | 16.10.2024 | 192,3419 USD | 192,3419 USD | 15.10.2024 | 192,2946 USD | 192,2946 USD | 14.10.2024 | 192,2473 USD | 192,2473 USD | 11.10.2024 | 192,1057 USD | 192,1057 USD | 10.10.2024 | 192,0585 USD | 192,0585 USD | 09.10.2024 | 192,0113 USD | 192,0113 USD | 08.10.2024 | 191,9641 USD | 191,9641 USD | 07.10.2024 | 191,9169 USD | 191,9169 USD | 04.10.2024 | 191,7754 USD | 191,7754 USD | 03.10.2024 | 191,7283 USD | 191,7283 USD | 02.10.2024 | 191,6812 USD | 191,6812 USD | 01.10.2024 | 191,6341 USD | 191,6341 USD | 30.09.2024 | 191,5852 USD | 191,5852 USD | 27.09.2024 | 191,4385 USD | 191,4385 USD | 26.09.2024 | 191,3896 USD | 191,3896 USD | 25.09.2024 | 191,3407 USD | 191,3407 USD | 24.09.2024 | 191,2918 USD | 191,2918 USD | 23.09.2024 | 191,243 USD | 191,243 USD | 20.09.2024 | 191,0966 USD | 191,0966 USD | 19.09.2024 | 191,0478 USD | 191,0478 USD | 18.09.2024 | 190,999 USD | 190,999 USD | 17.09.2024 | 190,9502 USD | 190,9502 USD | 16.09.2024 | 190,9014 USD | 190,9014 USD | 13.09.2024 | 190,7553 USD | 190,7553 USD | 12.09.2024 | 190,7066 USD | 190,7066 USD | 11.09.2024 | 190,6579 USD | 190,6579 USD | 10.09.2024 | 190,6092 USD | 190,6092 USD | 09.09.2024 | 190,5605 USD | 190,5605 USD | 06.09.2024 | 190,4146 USD | 190,4146 USD | 05.09.2024 | 190,366 USD | 190,366 USD | 04.09.2024 | 190,3174 USD | 190,3174 USD | 03.09.2024 | 190,2688 USD | 190,2688 USD | 02.09.2024 | 190,2202 USD | 190,2202 USD | 30.08.2024 | 190,072 USD | 190,072 USD | 29.08.2024 | 190,0226 USD | 190,0226 USD | 28.08.2024 | 189,9733 USD | 189,9733 USD | 27.08.2024 | 189,924 USD | 189,924 USD | 26.08.2024 | 189,8747 USD | 189,8747 USD | 23.08.2024 | 189,7268 USD | 189,7268 USD | 22.08.2024 | 189,6775 USD | 189,6775 USD | 21.08.2024 | 189,6282 USD | 189,6282 USD | 20.08.2024 | 189,579 USD | 189,579 USD | 19.08.2024 | 189,5298 USD | 189,5298 USD | 16.08.2024 | 189,3822 USD | 189,3822 USD | 15.08.2024 | 189,333 USD | 189,333 USD | 14.08.2024 | 189,2838 USD | 189,2838 USD | 13.08.2024 | 189,2347 USD | 189,2347 USD | 12.08.2024 | 189,1856 USD | 189,1856 USD | 09.08.2024 | 189,0383 USD | 189,0383 USD | 08.08.2024 | 188,9892 USD | 188,9892 USD | 07.08.2024 | 188,9401 USD | 188,9401 USD | 06.08.2024 | 188,891 USD | 188,891 USD | 05.08.2024 | 188,842 USD | 188,842 USD | 02.08.2024 | 188,695 USD | 188,695 USD | 01.08.2024 | 188,646 USD | 188,646 USD | 31.07.2024 | 188,5971 USD | 188,5971 USD | 30.07.2024 | 188,5482 USD | 188,5482 USD | 29.07.2024 | 188,4993 USD | 188,4993 USD | 26.07.2024 | 188,3528 USD | 188,3528 USD | 25.07.2024 | 188,304 USD | 188,304 USD | 24.07.2024 | 188,2552 USD | 188,2552 USD | 23.07.2024 | 188,2064 USD | 188,2064 USD | 22.07.2024 | 188,1576 USD | 188,1576 USD | 19.07.2024 | 188,9274 USD | 188,9274 USD | 18.07.2024 | 188,8784 USD | 188,8784 USD | 17.07.2024 | 188,8294 USD | 188,8294 USD | 16.07.2024 | 188,7805 USD | 188,7805 USD | 15.07.2024 | 188,7316 USD | 188,7316 USD | 12.07.2024 | 188,5849 USD | 188,5849 USD | 11.07.2024 | 188,536 USD | 188,536 USD | 10.07.2024 | 188,4871 USD | 188,4871 USD | 09.07.2024 | 188,4382 USD | 188,4382 USD | 08.07.2024 | 188,3894 USD | 188,3894 USD | 05.07.2024 | 188,243 USD | 188,243 USD | 04.07.2024 | 188,1942 USD | 188,1942 USD | 03.07.2024 | 188,1454 USD | 188,1454 USD | 02.07.2024 | 188,0966 USD | 188,0966 USD | 01.07.2024 | 188,0478 USD | 188,0478 USD | 28.06.2024 | 187,9017 USD | 187,9017 USD | 27.06.2024 | 187,853 USD | 187,853 USD | 26.06.2024 | 187,8043 USD | 187,8043 USD | 25.06.2024 | 187,7557 USD | 187,7557 USD | 24.06.2024 | 187,7071 USD | 187,7071 USD | 21.06.2024 | 187,5613 USD | 187,5613 USD | 20.06.2024 | 187,5127 USD | 187,5127 USD | 19.06.2024 | 187,4641 USD | 187,4641 USD | 18.06.2024 | 187,4155 USD | 187,4155 USD | 17.06.2024 | 187,367 USD | 187,367 USD | 14.06.2024 | 187,2215 USD | 187,2215 USD | 13.06.2024 | 187,173 USD | 187,173 USD | 12.06.2024 | 187,1245 USD | 187,1245 USD | 11.06.2024 | 187,076 USD | 187,076 USD | 10.06.2024 | 187,0275 USD | 187,0275 USD | 07.06.2024 | 186,8823 USD | 186,8823 USD | 06.06.2024 | 186,8339 USD | 186,8339 USD | 05.06.2024 | 186,7855 USD | 186,7855 USD | 04.06.2024 | 186,7371 USD | 186,7371 USD | 03.06.2024 | 186,6887 USD | 186,6887 USD | 31.05.2024 | 186,5438 USD | 186,5438 USD | 30.05.2024 | 186,4955 USD | 186,4955 USD | 29.05.2024 | 186,4472 USD | 186,4472 USD | 28.05.2024 | 186,3989 USD | 186,3989 USD | 27.05.2024 | 186,3506 USD | 186,3506 USD | 24.05.2024 | 186,206 USD | 186,206 USD | 23.05.2024 | 186,1578 USD | 186,1578 USD | 22.05.2024 | 186,1096 USD | 186,1096 USD | 21.05.2024 | 186,0614 USD | 186,0614 USD | 20.05.2024 | 186,0132 USD | 186,0132 USD | 17.05.2024 | 185,8688 USD | 185,8688 USD | 16.05.2024 | 185,8207 USD | 185,8207 USD | 15.05.2024 | 185,7726 USD | 185,7726 USD | 14.05.2024 | 185,7245 USD | 185,7245 USD | 13.05.2024 | 185,6764 USD | 185,6764 USD | 10.05.2024 | 185,5322 USD | 185,5322 USD | 09.05.2024 | 185,4842 USD | 185,4842 USD | 08.05.2024 | 185,4362 USD | 185,4362 USD | 07.05.2024 | 185,3882 USD | 185,3882 USD | 06.05.2024 | 185,3402 USD | 185,3402 USD | 03.05.2024 | 185,1962 USD | 185,1962 USD | 02.05.2024 | 185,1483 USD | 185,1483 USD | 01.05.2024 | 185,1004 USD | 185,1004 USD | 30.04.2024 | 185,0525 USD | 185,0525 USD | 29.04.2024 | 185,0046 USD | 185,0046 USD | 26.04.2024 | 184,8609 USD | 184,8609 USD | 25.04.2024 | 184,813 USD | 184,813 USD | 24.04.2024 | 184,7651 USD | 184,7651 USD | 23.04.2024 | 184,7173 USD | 184,7173 USD | 22.04.2024 | 184,6695 USD | 184,6695 USD | 19.04.2024 | 184,5261 USD | 184,5261 USD | 18.04.2024 | 185,3234 USD | 185,3234 USD | 17.04.2024 | 185,2754 USD | 185,2754 USD | 16.04.2024 | 185,2274 USD | 185,2274 USD | 15.04.2024 | 185,1794 USD | 185,1794 USD | 12.04.2024 | 185,0357 USD | 185,0357 USD | 11.04.2024 | 184,9878 USD | 184,9878 USD | 10.04.2024 | 184,9399 USD | 184,9399 USD | 09.04.2024 | 184,892 USD | 184,892 USD | 08.04.2024 | 184,8441 USD | 184,8441 USD | 05.04.2024 | 184,7005 USD | 184,7005 USD | 04.04.2024 | 184,6527 USD | 184,6527 USD | 03.04.2024 | 184,6049 USD | 184,6049 USD | 02.04.2024 | 184,5571 USD | 184,5571 USD | 01.04.2024 | 184,5093 USD | 184,5093 USD | 29.03.2024 | 184,366 USD | 184,366 USD | 28.03.2024 | 184,3183 USD | 184,3183 USD | 27.03.2024 | 184,2706 USD | 184,2706 USD | 26.03.2024 | 184,2229 USD | 184,2229 USD | 25.03.2024 | 184,1752 USD | 184,1752 USD | 23.03.2024 | 184,0798 USD | 184,0798 USD | 22.03.2024 | 184,0321 USD | 184,0321 USD | 21.03.2024 | 183,9845 USD | 183,9845 USD | 20.03.2024 | 183,9369 USD | 183,9369 USD | 19.03.2024 | 183,8893 USD | 183,8893 USD | 18.03.2024 | 183,8417 USD | 183,8417 USD | 15.03.2024 | 183,6989 USD | 183,6989 USD | 14.03.2024 | 183,6513 USD | 183,6513 USD | 13.03.2024 | 183,6038 USD | 183,6038 USD | 12.03.2024 | 183,5563 USD | 183,5563 USD | 11.03.2024 | 183,5088 USD | 183,5088 USD | 08.03.2024 | 183,3663 USD | 183,3663 USD | 07.03.2024 | 183,3188 USD | 183,3188 USD | 06.03.2024 | 183,2713 USD | 183,2713 USD | 05.03.2024 | 183,2239 USD | 183,2239 USD | 04.03.2024 | 183,1765 USD | 183,1765 USD | 01.03.2024 | 183,0343 USD | 183,0343 USD | 29.02.2024 | 182,9869 USD | 182,9869 USD | 28.02.2024 | 182,9395 USD | 182,9395 USD | 27.02.2024 | 182,8921 USD | 182,8921 USD | 26.02.2024 | 182,8447 USD | 182,8447 USD | 24.02.2024 | 182,7501 USD | 182,7501 USD | 23.02.2024 | 182,7028 USD | 182,7028 USD | 22.02.2024 | 182,6555 USD | 182,6555 USD | 21.02.2024 | 182,6082 USD | 182,6082 USD | 20.02.2024 | 182,5609 USD | 182,5609 USD | 19.02.2024 | 182,5136 USD | 182,5136 USD | 16.02.2024 | 182,3719 USD | 182,3719 USD | 15.02.2024 | 182,3247 USD | 182,3247 USD | 14.02.2024 | 182,2775 USD | 182,2775 USD | 13.02.2024 | 182,2303 USD | 182,2303 USD | 12.02.2024 | 182,1831 USD | 182,1831 USD | 09.02.2024 | 182,0416 USD | 182,0416 USD | 08.02.2024 | 181,9945 USD | 181,9945 USD | 07.02.2024 | 181,9474 USD | 181,9474 USD | 06.02.2024 | 181,9003 USD | 181,9003 USD | 05.02.2024 | 181,8532 USD | 181,8532 USD | 02.02.2024 | 181,7119 USD | 181,7119 USD | 01.02.2024 | 181,6649 USD | 181,6649 USD | 31.01.2024 | 181,6177 USD | 181,6177 USD | 30.01.2024 | 181,5705 USD | 181,5705 USD | 29.01.2024 | 181,5233 USD | 181,5233 USD | 26.01.2024 | 181,3819 USD | 181,3819 USD | 25.01.2024 | 181,3348 USD | 181,3348 USD | 24.01.2024 | 181,2877 USD | 181,2877 USD | 23.01.2024 | 181,2406 USD | 181,2406 USD | 22.01.2024 | 181,1935 USD | 181,1935 USD | 19.01.2024 | 181,0523 USD | 181,0523 USD | 18.01.2024 | 181,8504 USD | 181,8504 USD | 17.01.2024 | 181,8032 USD | 181,8032 USD | 16.01.2024 | 181,756 USD | 181,756 USD | 15.01.2024 | 181,7088 USD | 181,7088 USD | 12.01.2024 | 181,5672 USD | 181,5672 USD | 11.01.2024 | 181,52 USD | 181,52 USD | 10.01.2024 | 181,4728 USD | 181,4728 USD | 09.01.2024 | 181,4257 USD | 181,4257 USD | 08.01.2024 | 181,3786 USD | 181,3786 USD | 05.01.2024 | 181,2373 USD | 181,2373 USD | 04.01.2024 | 181,1902 USD | 181,1902 USD | 03.01.2024 | 181,1431 USD | 181,1431 USD | 02.01.2024 | 181,096 USD | 181,096 USD | 29.12.2023 | 180,908 USD | 180,908 USD | 28.12.2023 | 180,861 USD | 180,861 USD | 27.12.2023 | 180,8141 USD | 180,8141 USD | 26.12.2023 | 180,7672 USD | 180,7672 USD | 22.12.2023 | 180,5796 USD | 180,5796 USD | 21.12.2023 | 180,5327 USD | 180,5327 USD | 20.12.2023 | 180,4858 USD | 180,4858 USD | 19.12.2023 | 180,439 USD | 180,439 USD | 18.12.2023 | 180,3922 USD | 180,3922 USD | 15.12.2023 | 180,2518 USD | 180,2518 USD | 14.12.2023 | 180,205 USD | 180,205 USD | 13.12.2023 | 180,1582 USD | 180,1582 USD | 12.12.2023 | 180,1114 USD | 180,1114 USD | 11.12.2023 | 180,0647 USD | 180,0647 USD | 09.12.2023 | 179,9713 USD | 179,9713 USD | 08.12.2023 | 179,9246 USD | 179,9246 USD | 07.12.2023 | 179,8779 USD | 179,8779 USD | 06.12.2023 | 179,8312 USD | 179,8312 USD | 05.12.2023 | 179,7845 USD | 179,7845 USD | 04.12.2023 | 179,7378 USD | 179,7378 USD | 01.12.2023 | 179,598 USD | 179,598 USD | 30.11.2023 | 179,5515 USD | 179,5515 USD | 29.11.2023 | 179,505 USD | 179,505 USD | 28.11.2023 | 179,4585 USD | 179,4585 USD | 27.11.2023 | 179,412 USD | 179,412 USD | 24.11.2023 | 179,2728 USD | 179,2728 USD | 23.11.2023 | 179,2264 USD | 179,2264 USD | 22.11.2023 | 179,18 USD | 179,18 USD | 21.11.2023 | 179,1336 USD | 179,1336 USD | 20.11.2023 | 179,0872 USD | 179,0872 USD | 17.11.2023 | 178,9481 USD | 178,9481 USD | 16.11.2023 | 178,9018 USD | 178,9018 USD | 15.11.2023 | 178,8555 USD | 178,8555 USD | 14.11.2023 | 178,8092 USD | 178,8092 USD | 13.11.2023 | 178,7629 USD | 178,7629 USD | 10.11.2023 | 178,624 USD | 178,624 USD | 09.11.2023 | 178,5778 USD | 178,5778 USD | 08.11.2023 | 178,5316 USD | 178,5316 USD | 07.11.2023 | 178,4854 USD | 178,4854 USD | 06.11.2023 | 178,4854 USD | 178,4854 USD |
|