| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 205,3156 USD | 205,3156 USD | | 17.12.2025 | 205,2709 USD | 205,2709 USD | | 16.12.2025 | 205,2262 USD | 205,2262 USD | | 15.12.2025 | 205,1815 USD | 205,1815 USD | | 12.12.2025 | 205,0474 USD | 205,0474 USD | | 11.12.2025 | 205,0027 USD | 205,0027 USD | | 10.12.2025 | 204,958 USD | 204,958 USD | | 09.12.2025 | 204,9134 USD | 204,9134 USD | | 08.12.2025 | 204,8688 USD | 204,8688 USD | | 05.12.2025 | 204,735 USD | 204,735 USD | | 04.12.2025 | 204,6904 USD | 204,6904 USD | | 03.12.2025 | 204,6458 USD | 204,6458 USD | | 02.12.2025 | 204,6012 USD | 204,6012 USD | | 01.12.2025 | 204,5566 USD | 204,5566 USD | | 28.11.2025 | 204,4201 USD | 204,4201 USD | | 27.11.2025 | 204,3746 USD | 204,3746 USD | | 26.11.2025 | 204,3292 USD | 204,3292 USD | | 25.11.2025 | 204,2838 USD | 204,2838 USD | | 24.11.2025 | 204,2384 USD | 204,2384 USD | | 21.11.2025 | 204,1022 USD | 204,1022 USD | | 20.11.2025 | 204,0568 USD | 204,0568 USD | | 19.11.2025 | 204,0114 USD | 204,0114 USD | | 18.11.2025 | 203,966 USD | 203,966 USD | | 17.11.2025 | 203,9206 USD | 203,9206 USD | | 14.11.2025 | 203,7847 USD | 203,7847 USD | | 13.11.2025 | 203,7394 USD | 203,7394 USD | | 12.11.2025 | 203,6941 USD | 203,6941 USD | | 11.11.2025 | 203,6488 USD | 203,6488 USD | | 10.11.2025 | 203,6035 USD | 203,6035 USD | | 07.11.2025 | 203,4676 USD | 203,4676 USD | | 06.11.2025 | 203,4224 USD | 203,4224 USD | | 05.11.2025 | 203,3772 USD | 203,3772 USD | | 04.11.2025 | 203,332 USD | 203,332 USD | | 03.11.2025 | 203,2868 USD | 203,2868 USD | | 31.10.2025 | 203,1491 USD | 203,1491 USD | | 30.10.2025 | 203,1033 USD | 203,1033 USD | | 29.10.2025 | 203,0575 USD | 203,0575 USD | | 28.10.2025 | 203,0117 USD | 203,0117 USD | | 27.10.2025 | 202,9659 USD | 202,9659 USD | | 24.10.2025 | 202,8285 USD | 202,8285 USD | | 23.10.2025 | 202,7827 USD | 202,7827 USD | | 22.10.2025 | 202,7369 USD | 202,7369 USD | | 21.10.2025 | 202,6911 USD | 202,6911 USD | | 20.10.2025 | 202,6454 USD | 202,6454 USD | | 17.10.2025 | 203,4895 USD | 203,4895 USD | | 16.10.2025 | 203,4436 USD | 203,4436 USD | | 15.10.2025 | 203,3977 USD | 203,3977 USD | | 14.10.2025 | 203,3518 USD | 203,3518 USD | | 13.10.2025 | 203,3059 USD | 203,3059 USD | | 10.10.2025 | 203,1682 USD | 203,1682 USD | | 09.10.2025 | 203,1223 USD | 203,1223 USD | | 08.10.2025 | 203,0765 USD | 203,0765 USD | | 07.10.2025 | 203,0307 USD | 203,0307 USD | | 06.10.2025 | 202,9849 USD | 202,9849 USD | | 03.10.2025 | 202,8475 USD | 202,8475 USD | | 02.10.2025 | 202,8017 USD | 202,8017 USD | | 01.10.2025 | 202,7559 USD | 202,7559 USD | | 30.09.2025 | 202,7093 USD | 202,7093 USD | | 29.09.2025 | 202,6627 USD | 202,6627 USD | | 26.09.2025 | 202,5231 USD | 202,5231 USD | | 25.09.2025 | 202,4766 USD | 202,4766 USD | | 24.09.2025 | 202,4301 USD | 202,4301 USD | | 23.09.2025 | 202,3836 USD | 202,3836 USD | | 22.09.2025 | 202,3371 USD | 202,3371 USD | | 19.09.2025 | 202,1976 USD | 202,1976 USD | | 18.09.2025 | 202,1511 USD | 202,1511 USD | | 17.09.2025 | 202,1047 USD | 202,1047 USD | | 16.09.2025 | 202,0583 USD | 202,0583 USD | | 15.09.2025 | 202,0119 USD | 202,0119 USD | | 12.09.2025 | 201,8727 USD | 201,8727 USD | | 11.09.2025 | 201,8263 USD | 201,8263 USD | | 10.09.2025 | 201,7799 USD | 201,7799 USD | | 09.09.2025 | 201,7335 USD | 201,7335 USD | | 08.09.2025 | 201,6872 USD | 201,6872 USD | | 05.09.2025 | 201,5483 USD | 201,5483 USD | | 04.09.2025 | 201,502 USD | 201,502 USD | | 03.09.2025 | 201,4557 USD | 201,4557 USD | | 02.09.2025 | 201,4094 USD | 201,4094 USD | | 01.09.2025 | 201,3631 USD | 201,3631 USD | | 29.08.2025 | 201,223 USD | 201,223 USD | | 28.08.2025 | 201,1763 USD | 201,1763 USD | | 27.08.2025 | 201,1296 USD | 201,1296 USD | | 26.08.2025 | 201,083 USD | 201,083 USD | | 25.08.2025 | 201,0364 USD | 201,0364 USD | | 22.08.2025 | 200,8966 USD | 200,8966 USD | | 21.08.2025 | 200,85 USD | 200,85 USD | | 20.08.2025 | 200,8034 USD | 200,8034 USD | | 19.08.2025 | 200,7568 USD | 200,7568 USD | | 18.08.2025 | 200,7102 USD | 200,7102 USD | | 15.08.2025 | 200,5706 USD | 200,5706 USD | | 14.08.2025 | 200,5241 USD | 200,5241 USD | | 13.08.2025 | 200,4776 USD | 200,4776 USD | | 12.08.2025 | 200,4311 USD | 200,4311 USD | | 11.08.2025 | 200,3846 USD | 200,3846 USD | | 08.08.2025 | 200,2451 USD | 200,2451 USD | | 07.08.2025 | 200,1987 USD | 200,1987 USD | | 06.08.2025 | 200,1523 USD | 200,1523 USD | | 05.08.2025 | 200,1059 USD | 200,1059 USD | | 04.08.2025 | 200,0595 USD | 200,0595 USD | | 01.08.2025 | 199,9203 USD | 199,9203 USD | | 31.07.2025 | 199,8741 USD | 199,8741 USD | | 30.07.2025 | 199,8279 USD | 199,8279 USD | | 29.07.2025 | 199,7817 USD | 199,7817 USD | | 28.07.2025 | 199,7355 USD | 199,7355 USD | | 25.07.2025 | 199,5969 USD | 199,5969 USD | | 24.07.2025 | 199,5507 USD | 199,5507 USD | | 23.07.2025 | 199,5045 USD | 199,5045 USD | | 22.07.2025 | 199,4584 USD | 199,4584 USD | | 21.07.2025 | 199,4123 USD | 199,4123 USD | | 18.07.2025 | 200,2552 USD | 200,2552 USD | | 17.07.2025 | 200,2089 USD | 200,2089 USD | | 16.07.2025 | 200,1626 USD | 200,1626 USD | | 15.07.2025 | 200,1163 USD | 200,1163 USD | | 14.07.2025 | 200,07 USD | 200,07 USD | | 11.07.2025 | 199,9312 USD | 199,9312 USD | | 10.07.2025 | 199,885 USD | 199,885 USD | | 09.07.2025 | 199,8388 USD | 199,8388 USD | | 08.07.2025 | 199,7926 USD | 199,7926 USD | | 07.07.2025 | 199,7464 USD | 199,7464 USD | | 04.07.2025 | 199,6078 USD | 199,6078 USD | | 03.07.2025 | 199,5616 USD | 199,5616 USD | | 02.07.2025 | 199,5154 USD | 199,5154 USD | | 01.07.2025 | 199,4693 USD | 199,4693 USD | | 30.06.2025 | 199,4232 USD | 199,4232 USD | | 27.06.2025 | 199,2849 USD | 199,2849 USD | | 26.06.2025 | 199,2389 USD | 199,2389 USD | | 25.06.2025 | 199,1929 USD | 199,1929 USD | | 24.06.2025 | 199,1469 USD | 199,1469 USD | | 23.06.2025 | 199,1009 USD | 199,1009 USD | | 20.06.2025 | 198,9629 USD | 198,9629 USD | | 19.06.2025 | 198,9169 USD | 198,9169 USD | | 18.06.2025 | 198,8709 USD | 198,8709 USD | | 17.06.2025 | 198,825 USD | 198,825 USD | | 16.06.2025 | 198,7791 USD | 198,7791 USD | | 13.06.2025 | 198,6414 USD | 198,6414 USD | | 12.06.2025 | 198,5955 USD | 198,5955 USD | | 11.06.2025 | 198,5496 USD | 198,5496 USD | | 10.06.2025 | 198,5037 USD | 198,5037 USD | | 09.06.2025 | 198,4578 USD | 198,4578 USD | | 06.06.2025 | 198,3203 USD | 198,3203 USD | | 05.06.2025 | 198,2745 USD | 198,2745 USD | | 04.06.2025 | 198,2287 USD | 198,2287 USD | | 03.06.2025 | 198,1829 USD | 198,1829 USD | | 02.06.2025 | 198,1371 USD | 198,1371 USD | | 30.05.2025 | 197,9997 USD | 197,9997 USD | | 29.05.2025 | 197,9539 USD | 197,9539 USD | | 28.05.2025 | 197,9081 USD | 197,9081 USD | | 27.05.2025 | 197,8623 USD | 197,8623 USD | | 26.05.2025 | 197,8165 USD | 197,8165 USD | | 23.05.2025 | 197,6792 USD | 197,6792 USD | | 22.05.2025 | 197,6335 USD | 197,6335 USD | | 21.05.2025 | 197,5878 USD | 197,5878 USD | | 20.05.2025 | 197,5421 USD | 197,5421 USD | | 19.05.2025 | 197,4964 USD | 197,4964 USD | | 16.05.2025 | 197,3593 USD | 197,3593 USD | | 15.05.2025 | 197,3136 USD | 197,3136 USD | | 14.05.2025 | 197,2679 USD | 197,2679 USD | | 13.05.2025 | 197,2223 USD | 197,2223 USD | | 12.05.2025 | 197,1767 USD | 197,1767 USD | | 09.05.2025 | 197,0399 USD | 197,0399 USD | | 08.05.2025 | 196,9943 USD | 196,9943 USD | | 07.05.2025 | 196,9487 USD | 196,9487 USD | | 06.05.2025 | 196,9031 USD | 196,9031 USD | | 05.05.2025 | 196,8575 USD | 196,8575 USD | | 02.05.2025 | 196,721 USD | 196,721 USD | | 01.05.2025 | 196,6756 USD | 196,6756 USD | | 30.04.2025 | 196,6302 USD | 196,6302 USD | | 29.04.2025 | 196,5848 USD | 196,5848 USD | | 28.04.2025 | 196,5394 USD | 196,5394 USD | | 25.04.2025 | 196,4032 USD | 196,4032 USD | | 24.04.2025 | 196,3578 USD | 196,3578 USD | | 23.04.2025 | 196,3124 USD | 196,3124 USD | | 22.04.2025 | 196,267 USD | 196,267 USD | | 21.04.2025 | 196,2217 USD | 196,2217 USD | | 18.04.2025 | 197,002 USD | 197,002 USD | | 17.04.2025 | 196,9565 USD | 196,9565 USD | | 16.04.2025 | 196,911 USD | 196,911 USD | | 15.04.2025 | 196,8655 USD | 196,8655 USD | | 14.04.2025 | 196,82 USD | 196,82 USD | | 11.04.2025 | 196,6835 USD | 196,6835 USD | | 10.04.2025 | 196,6381 USD | 196,6381 USD | | 09.04.2025 | 196,5927 USD | 196,5927 USD | | 08.04.2025 | 196,5473 USD | 196,5473 USD | | 07.04.2025 | 196,5019 USD | 196,5019 USD | | 04.04.2025 | 196,3657 USD | 196,3657 USD | | 03.04.2025 | 196,3203 USD | 196,3203 USD | | 02.04.2025 | 196,2749 USD | 196,2749 USD | | 01.04.2025 | 196,2296 USD | 196,2296 USD | | 31.03.2025 | 196,1843 USD | 196,1843 USD | | 28.03.2025 | 196,0484 USD | 196,0484 USD | | 27.03.2025 | 196,0031 USD | 196,0031 USD | | 26.03.2025 | 195,9578 USD | 195,9578 USD | | 25.03.2025 | 195,9125 USD | 195,9125 USD | | 24.03.2025 | 195,8672 USD | 195,8672 USD | | 21.03.2025 | 195,7314 USD | 195,7314 USD | | 20.03.2025 | 195,6862 USD | 195,6862 USD | | 19.03.2025 | 195,641 USD | 195,641 USD | | 18.03.2025 | 195,5958 USD | 195,5958 USD | | 17.03.2025 | 195,5506 USD | 195,5506 USD | | 14.03.2025 | 195,415 USD | 195,415 USD | | 13.03.2025 | 195,3698 USD | 195,3698 USD | | 12.03.2025 | 195,3247 USD | 195,3247 USD | | 11.03.2025 | 195,2796 USD | 195,2796 USD | | 10.03.2025 | 195,2345 USD | 195,2345 USD | | 07.03.2025 | 195,0992 USD | 195,0992 USD | | 06.03.2025 | 195,0541 USD | 195,0541 USD | | 05.03.2025 | 195,009 USD | 195,009 USD | | 04.03.2025 | 194,9639 USD | 194,9639 USD | | 03.03.2025 | 194,9188 USD | 194,9188 USD | | 28.02.2025 | 194,7838 USD | 194,7838 USD | | 27.02.2025 | 194,7388 USD | 194,7388 USD | | 26.02.2025 | 194,6938 USD | 194,6938 USD | | 25.02.2025 | 194,6489 USD | 194,6489 USD | | 24.02.2025 | 194,604 USD | 194,604 USD | | 21.02.2025 | 194,4693 USD | 194,4693 USD | | 20.02.2025 | 194,4244 USD | 194,4244 USD | | 19.02.2025 | 194,3795 USD | 194,3795 USD | | 18.02.2025 | 194,3346 USD | 194,3346 USD | | 17.02.2025 | 194,2897 USD | 194,2897 USD | | 14.02.2025 | 194,1552 USD | 194,1552 USD | | 13.02.2025 | 194,1104 USD | 194,1104 USD | | 12.02.2025 | 194,0656 USD | 194,0656 USD | | 11.02.2025 | 194,0208 USD | 194,0208 USD | | 10.02.2025 | 193,976 USD | 193,976 USD | | 07.02.2025 | 193,8416 USD | 193,8416 USD | | 06.02.2025 | 193,7969 USD | 193,7969 USD | | 05.02.2025 | 193,7522 USD | 193,7522 USD | | 04.02.2025 | 193,7075 USD | 193,7075 USD | | 03.02.2025 | 193,6628 USD | 193,6628 USD | | 31.01.2025 | 193,5284 USD | 193,5284 USD | | 30.01.2025 | 193,4837 USD | 193,4837 USD | | 29.01.2025 | 193,439 USD | 193,439 USD | | 28.01.2025 | 193,3943 USD | 193,3943 USD | | 27.01.2025 | 193,3496 USD | 193,3496 USD | | 24.01.2025 | 193,2155 USD | 193,2155 USD | | 23.01.2025 | 193,1708 USD | 193,1708 USD | | 22.01.2025 | 193,1261 USD | 193,1261 USD | | 21.01.2025 | 193,0814 USD | 193,0814 USD | | 20.01.2025 | 193,9534 USD | 193,9534 USD | | 17.01.2025 | 193,819 USD | 193,819 USD | | 16.01.2025 | 193,7742 USD | 193,7742 USD | | 15.01.2025 | 193,7294 USD | 193,7294 USD | | 14.01.2025 | 193,6846 USD | 193,6846 USD | | 13.01.2025 | 193,6398 USD | 193,6398 USD | | 10.01.2025 | 193,5054 USD | 193,5054 USD | | 09.01.2025 | 193,4607 USD | 193,4607 USD | | 08.01.2025 | 193,416 USD | 193,416 USD | | 07.01.2025 | 193,3713 USD | 193,3713 USD | | 06.01.2025 | 193,3266 USD | 193,3266 USD | | 03.01.2025 | 193,1925 USD | 193,1925 USD | | 02.01.2025 | 193,1478 USD | 193,1478 USD | | 30.12.2024 | 193,0107 USD | 193,0107 USD | | 27.12.2024 | 192,8736 USD | 192,8736 USD | | 26.12.2024 | 192,8279 USD | 192,8279 USD | | 24.12.2024 | 192,7367 USD | 192,7367 USD | | 23.12.2024 | 192,6911 USD | 192,6911 USD | | 20.12.2024 | 192,5543 USD | 192,5543 USD | | 19.12.2024 | 192,5087 USD | 192,5087 USD | | 18.12.2024 | 192,4631 USD | 192,4631 USD | | 17.12.2024 | 192,4175 USD | 192,4175 USD | | 16.12.2024 | 192,372 USD | 192,372 USD | | 13.12.2024 | 192,2355 USD | 192,2355 USD | | 12.12.2024 | 192,19 USD | 192,19 USD | | 11.12.2024 | 192,1445 USD | 192,1445 USD | | 10.12.2024 | 192,099 USD | 192,099 USD | | 09.12.2024 | 192,0535 USD | 192,0535 USD | | 06.12.2024 | 191,9171 USD | 191,9171 USD | | 05.12.2024 | 191,8717 USD | 191,8717 USD | | 04.12.2024 | 191,8263 USD | 191,8263 USD | | 03.12.2024 | 191,7809 USD | 191,7809 USD | | 02.12.2024 | 191,7355 USD | 191,7355 USD | | 29.11.2024 | 191,5973 USD | 191,5973 USD | | 28.11.2024 | 191,5513 USD | 191,5513 USD | | 27.11.2024 | 191,5053 USD | 191,5053 USD | | 26.11.2024 | 191,4593 USD | 191,4593 USD | | 25.11.2024 | 191,4133 USD | 191,4133 USD | | 22.11.2024 | 191,2753 USD | 191,2753 USD | | 21.11.2024 | 191,2293 USD | 191,2293 USD | | 20.11.2024 | 191,1834 USD | 191,1834 USD | | 19.11.2024 | 191,1375 USD | 191,1375 USD | | 18.11.2024 | 191,0916 USD | 191,0916 USD | | 15.11.2024 | 190,9539 USD | 190,9539 USD | | 14.11.2024 | 190,908 USD | 190,908 USD | | 13.11.2024 | 190,8621 USD | 190,8621 USD | | 12.11.2024 | 190,8162 USD | 190,8162 USD | | 11.11.2024 | 190,7704 USD | 190,7704 USD | | 08.11.2024 | 190,633 USD | 190,633 USD | | 07.11.2024 | 190,5872 USD | 190,5872 USD | | 06.11.2024 | 190,5414 USD | 190,5414 USD | | 05.11.2024 | 190,4956 USD | 190,4956 USD | | 04.11.2024 | 190,4498 USD | 190,4498 USD | | 01.11.2024 | 190,3126 USD | 190,3126 USD | | 31.10.2024 | 190,2658 USD | 190,2658 USD | | 30.10.2024 | 190,219 USD | 190,219 USD | | 29.10.2024 | 190,1723 USD | 190,1723 USD | | 28.10.2024 | 190,1256 USD | 190,1256 USD | | 25.10.2024 | 189,9855 USD | 189,9855 USD | | 24.10.2024 | 189,9388 USD | 189,9388 USD | | 23.10.2024 | 189,8921 USD | 189,8921 USD | | 22.10.2024 | 189,8454 USD | 189,8454 USD | | 21.10.2024 | 189,7987 USD | 189,7987 USD | | 18.10.2024 | 190,575 USD | 190,575 USD | | 17.10.2024 | 190,5282 USD | 190,5282 USD | | 16.10.2024 | 190,4814 USD | 190,4814 USD | | 15.10.2024 | 190,4346 USD | 190,4346 USD | | 14.10.2024 | 190,3878 USD | 190,3878 USD | | 11.10.2024 | 190,2474 USD | 190,2474 USD | | 10.10.2024 | 190,2006 USD | 190,2006 USD | | 09.10.2024 | 190,1539 USD | 190,1539 USD | | 08.10.2024 | 190,1072 USD | 190,1072 USD | | 07.10.2024 | 190,0605 USD | 190,0605 USD | | 04.10.2024 | 189,9204 USD | 189,9204 USD | | 03.10.2024 | 189,8737 USD | 189,8737 USD | | 02.10.2024 | 189,827 USD | 189,827 USD | | 01.10.2024 | 189,7803 USD | 189,7803 USD | | 30.09.2024 | 189,7318 USD | 189,7318 USD | | 27.09.2024 | 189,5865 USD | 189,5865 USD | | 26.09.2024 | 189,5381 USD | 189,5381 USD | | 25.09.2024 | 189,4897 USD | 189,4897 USD | | 24.09.2024 | 189,4413 USD | 189,4413 USD | | 23.09.2024 | 189,3929 USD | 189,3929 USD | | 20.09.2024 | 189,2478 USD | 189,2478 USD | | 19.09.2024 | 189,1995 USD | 189,1995 USD | | 18.09.2024 | 189,1512 USD | 189,1512 USD | | 17.09.2024 | 189,1029 USD | 189,1029 USD | | 16.09.2024 | 189,0546 USD | 189,0546 USD | | 13.09.2024 | 188,9097 USD | 188,9097 USD | | 12.09.2024 | 188,8615 USD | 188,8615 USD | | 11.09.2024 | 188,8133 USD | 188,8133 USD | | 10.09.2024 | 188,7651 USD | 188,7651 USD | | 09.09.2024 | 188,7169 USD | 188,7169 USD | | 06.09.2024 | 188,5723 USD | 188,5723 USD | | 05.09.2024 | 188,5241 USD | 188,5241 USD | | 04.09.2024 | 188,476 USD | 188,476 USD | | 03.09.2024 | 188,4279 USD | 188,4279 USD | | 02.09.2024 | 188,3798 USD | 188,3798 USD | | 30.08.2024 | 188,2331 USD | 188,2331 USD | | 29.08.2024 | 188,1842 USD | 188,1842 USD | | 28.08.2024 | 188,1353 USD | 188,1353 USD | | 27.08.2024 | 188,0864 USD | 188,0864 USD | | 26.08.2024 | 188,0376 USD | 188,0376 USD | | 23.08.2024 | 187,8912 USD | 187,8912 USD | | 22.08.2024 | 187,8424 USD | 187,8424 USD | | 21.08.2024 | 187,7936 USD | 187,7936 USD | | 20.08.2024 | 187,7448 USD | 187,7448 USD | | 19.08.2024 | 187,696 USD | 187,696 USD | | 16.08.2024 | 187,5499 USD | 187,5499 USD | | 15.08.2024 | 187,5012 USD | 187,5012 USD | | 14.08.2024 | 187,4525 USD | 187,4525 USD | | 13.08.2024 | 187,4038 USD | 187,4038 USD | | 12.08.2024 | 187,3551 USD | 187,3551 USD | | 09.08.2024 | 187,2093 USD | 187,2093 USD | | 08.08.2024 | 187,1607 USD | 187,1607 USD | | 07.08.2024 | 187,1121 USD | 187,1121 USD | | 06.08.2024 | 187,0635 USD | 187,0635 USD | | 05.08.2024 | 187,0149 USD | 187,0149 USD | | 02.08.2024 | 186,8693 USD | 186,8693 USD | | 01.08.2024 | 186,8208 USD | 186,8208 USD | | 31.07.2024 | 186,7724 USD | 186,7724 USD | | 30.07.2024 | 186,724 USD | 186,724 USD | | 29.07.2024 | 186,6756 USD | 186,6756 USD | | 26.07.2024 | 186,5304 USD | 186,5304 USD | | 25.07.2024 | 186,482 USD | 186,482 USD | | 24.07.2024 | 186,4337 USD | 186,4337 USD | | 23.07.2024 | 186,3854 USD | 186,3854 USD | | 22.07.2024 | 186,3371 USD | 186,3371 USD | | 19.07.2024 | 187,1084 USD | 187,1084 USD | | 18.07.2024 | 187,0599 USD | 187,0599 USD | | 17.07.2024 | 187,0114 USD | 187,0114 USD | | 16.07.2024 | 186,9629 USD | 186,9629 USD | | 15.07.2024 | 186,9144 USD | 186,9144 USD | | 12.07.2024 | 186,7691 USD | 186,7691 USD | | 11.07.2024 | 186,7207 USD | 186,7207 USD | | 10.07.2024 | 186,6723 USD | 186,6723 USD | | 09.07.2024 | 186,6239 USD | 186,6239 USD | | 08.07.2024 | 186,5755 USD | 186,5755 USD | | 05.07.2024 | 186,4304 USD | 186,4304 USD | | 04.07.2024 | 186,3821 USD | 186,3821 USD | | 03.07.2024 | 186,3338 USD | 186,3338 USD | | 02.07.2024 | 186,2855 USD | 186,2855 USD | | 01.07.2024 | 186,2372 USD | 186,2372 USD | | 28.06.2024 | 186,0926 USD | 186,0926 USD | | 27.06.2024 | 186,0444 USD | 186,0444 USD | | 26.06.2024 | 185,9962 USD | 185,9962 USD | | 25.06.2024 | 185,948 USD | 185,948 USD | | 24.06.2024 | 185,8998 USD | 185,8998 USD | | 21.06.2024 | 185,7554 USD | 185,7554 USD | | 20.06.2024 | 185,7073 USD | 185,7073 USD | | 19.06.2024 | 185,6592 USD | 185,6592 USD | | 18.06.2024 | 185,6111 USD | 185,6111 USD | | 17.06.2024 | 185,563 USD | 185,563 USD | | 14.06.2024 | 185,4188 USD | 185,4188 USD | | 13.06.2024 | 185,3708 USD | 185,3708 USD | | 12.06.2024 | 185,3228 USD | 185,3228 USD | | 11.06.2024 | 185,2748 USD | 185,2748 USD | | 10.06.2024 | 185,2268 USD | 185,2268 USD | | 07.06.2024 | 185,0828 USD | 185,0828 USD | | 06.06.2024 | 185,0349 USD | 185,0349 USD | | 05.06.2024 | 184,987 USD | 184,987 USD | | 04.06.2024 | 184,9391 USD | 184,9391 USD | | 03.06.2024 | 184,8912 USD | 184,8912 USD | | 31.05.2024 | 184,7476 USD | 184,7476 USD | | 30.05.2024 | 184,6998 USD | 184,6998 USD | | 29.05.2024 | 184,652 USD | 184,652 USD | | 28.05.2024 | 184,6042 USD | 184,6042 USD | | 27.05.2024 | 184,5564 USD | 184,5564 USD | | 24.05.2024 | 184,413 USD | 184,413 USD | | 23.05.2024 | 184,3653 USD | 184,3653 USD | | 22.05.2024 | 184,3176 USD | 184,3176 USD | | 21.05.2024 | 184,2699 USD | 184,2699 USD | | 20.05.2024 | 184,2222 USD | 184,2222 USD | | 17.05.2024 | 184,0791 USD | 184,0791 USD | | 16.05.2024 | 184,0314 USD | 184,0314 USD | | 15.05.2024 | 183,9838 USD | 183,9838 USD | | 14.05.2024 | 183,9362 USD | 183,9362 USD | | 13.05.2024 | 183,8886 USD | 183,8886 USD | | 10.05.2024 | 183,7458 USD | 183,7458 USD | | 09.05.2024 | 183,6982 USD | 183,6982 USD | | 08.05.2024 | 183,6506 USD | 183,6506 USD | | 07.05.2024 | 183,6031 USD | 183,6031 USD | | 06.05.2024 | 183,5556 USD | 183,5556 USD | | 03.05.2024 | 183,4131 USD | 183,4131 USD | | 02.05.2024 | 183,3656 USD | 183,3656 USD | | 01.05.2024 | 183,3181 USD | 183,3181 USD | | 30.04.2024 | 183,2706 USD | 183,2706 USD | | 29.04.2024 | 183,2231 USD | 183,2231 USD | | 26.04.2024 | 183,0809 USD | 183,0809 USD | | 25.04.2024 | 183,0335 USD | 183,0335 USD | | 24.04.2024 | 182,9861 USD | 182,9861 USD | | 23.04.2024 | 182,9387 USD | 182,9387 USD | | 22.04.2024 | 182,8913 USD | 182,8913 USD | | 19.04.2024 | 182,7493 USD | 182,7493 USD | | 18.04.2024 | 183,5471 USD | 183,5471 USD | | 17.04.2024 | 183,4996 USD | 183,4996 USD | | 16.04.2024 | 183,4521 USD | 183,4521 USD | | 15.04.2024 | 183,4046 USD | 183,4046 USD | | 12.04.2024 | 183,2621 USD | 183,2621 USD | | 11.04.2024 | 183,2146 USD | 183,2146 USD | | 10.04.2024 | 183,1672 USD | 183,1672 USD | | 09.04.2024 | 183,1198 USD | 183,1198 USD | | 08.04.2024 | 183,0724 USD | 183,0724 USD | | 05.04.2024 | 182,9302 USD | 182,9302 USD | | 04.04.2024 | 182,8828 USD | 182,8828 USD | | 03.04.2024 | 182,8354 USD | 182,8354 USD | | 02.04.2024 | 182,7881 USD | 182,7881 USD | | 01.04.2024 | 182,7408 USD | 182,7408 USD | | 29.03.2024 | 182,5989 USD | 182,5989 USD | | 28.03.2024 | 182,5516 USD | 182,5516 USD | | 27.03.2024 | 182,5043 USD | 182,5043 USD | | 26.03.2024 | 182,4571 USD | 182,4571 USD | | 25.03.2024 | 182,4099 USD | 182,4099 USD | | 23.03.2024 | 182,3155 USD | 182,3155 USD | | 22.03.2024 | 182,2683 USD | 182,2683 USD | | 21.03.2024 | 182,2211 USD | 182,2211 USD | | 20.03.2024 | 182,1739 USD | 182,1739 USD | | 19.03.2024 | 182,1267 USD | 182,1267 USD | | 18.03.2024 | 182,0795 USD | 182,0795 USD | | 15.03.2024 | 181,9382 USD | 181,9382 USD | | 14.03.2024 | 181,8911 USD | 181,8911 USD | | 13.03.2024 | 181,844 USD | 181,844 USD | | 12.03.2024 | 181,7969 USD | 181,7969 USD | | 11.03.2024 | 181,7498 USD | 181,7498 USD | | 08.03.2024 | 181,6087 USD | 181,6087 USD | | 07.03.2024 | 181,5617 USD | 181,5617 USD | | 06.03.2024 | 181,5147 USD | 181,5147 USD | | 05.03.2024 | 181,4677 USD | 181,4677 USD | | 04.03.2024 | 181,4207 USD | 181,4207 USD | | 01.03.2024 | 181,2798 USD | 181,2798 USD | | 29.02.2024 | 181,2329 USD | 181,2329 USD | | 28.02.2024 | 181,186 USD | 181,186 USD | | 27.02.2024 | 181,1391 USD | 181,1391 USD | | 26.02.2024 | 181,0922 USD | 181,0922 USD | | 24.02.2024 | 180,9984 USD | 180,9984 USD | | 23.02.2024 | 180,9515 USD | 180,9515 USD | | 22.02.2024 | 180,9046 USD | 180,9046 USD | | 21.02.2024 | 180,8578 USD | 180,8578 USD | | 20.02.2024 | 180,811 USD | 180,811 USD | | 19.02.2024 | 180,7642 USD | 180,7642 USD | | 16.02.2024 | 180,6238 USD | 180,6238 USD | | 15.02.2024 | 180,577 USD | 180,577 USD | | 14.02.2024 | 180,5302 USD | 180,5302 USD | | 13.02.2024 | 180,4835 USD | 180,4835 USD | | 12.02.2024 | 180,4368 USD | 180,4368 USD | | 09.02.2024 | 180,2967 USD | 180,2967 USD | | 08.02.2024 | 180,25 USD | 180,25 USD | | 07.02.2024 | 180,2033 USD | 180,2033 USD | | 06.02.2024 | 180,1566 USD | 180,1566 USD | | 05.02.2024 | 180,11 USD | 180,11 USD | | 02.02.2024 | 179,9702 USD | 179,9702 USD | | 01.02.2024 | 179,9236 USD | 179,9236 USD | | 31.01.2024 | 179,8769 USD | 179,8769 USD | | 30.01.2024 | 179,8302 USD | 179,8302 USD | | 29.01.2024 | 179,7835 USD | 179,7835 USD | | 26.01.2024 | 179,6434 USD | 179,6434 USD | | 25.01.2024 | 179,5967 USD | 179,5967 USD | | 24.01.2024 | 179,55 USD | 179,55 USD | | 23.01.2024 | 179,5034 USD | 179,5034 USD | | 22.01.2024 | 179,4568 USD | 179,4568 USD | | 19.01.2024 | 179,317 USD | 179,317 USD | | 18.01.2024 | 180,1155 USD | 180,1155 USD | | 17.01.2024 | 180,0687 USD | 180,0687 USD | | 16.01.2024 | 180,0219 USD | 180,0219 USD | | 15.01.2024 | 179,9751 USD | 179,9751 USD | | 12.01.2024 | 179,8349 USD | 179,8349 USD | | 11.01.2024 | 179,7882 USD | 179,7882 USD | | 10.01.2024 | 179,7415 USD | 179,7415 USD | | 09.01.2024 | 179,6948 USD | 179,6948 USD | | 08.01.2024 | 179,6481 USD | 179,6481 USD | | 05.01.2024 | 179,5081 USD | 179,5081 USD | | 04.01.2024 | 179,4615 USD | 179,4615 USD | | 03.01.2024 | 179,4149 USD | 179,4149 USD | | 02.01.2024 | 179,3683 USD | 179,3683 USD | | 29.12.2023 | 179,1822 USD | 179,1822 USD | | 28.12.2023 | 179,1357 USD | 179,1357 USD | | 27.12.2023 | 179,0892 USD | 179,0892 USD | | 26.12.2023 | 179,0427 USD | 179,0427 USD | | 22.12.2023 | 178,8569 USD | 178,8569 USD | | 21.12.2023 | 178,8105 USD | 178,8105 USD | | 20.12.2023 | 178,7641 USD | 178,7641 USD | | 19.12.2023 | 178,7177 USD | 178,7177 USD | | 18.12.2023 | 178,6713 USD | 178,6713 USD | | 15.12.2023 | 178,5322 USD | 178,5322 USD | | 14.12.2023 | 178,4859 USD | 178,4859 USD | | 13.12.2023 | 178,4396 USD | 178,4396 USD | | 12.12.2023 | 178,3933 USD | 178,3933 USD | | 11.12.2023 | 178,347 USD | 178,347 USD | | 09.12.2023 | 178,2544 USD | 178,2544 USD | | 08.12.2023 | 178,2081 USD | 178,2081 USD | | 07.12.2023 | 178,1618 USD | 178,1618 USD | | 06.12.2023 | 178,1156 USD | 178,1156 USD | | 05.12.2023 | 178,0694 USD | 178,0694 USD | | 04.12.2023 | 178,0232 USD | 178,0232 USD | | 01.12.2023 | 177,8846 USD | 177,8846 USD | | 30.11.2023 | 177,8385 USD | 177,8385 USD | | 29.11.2023 | 177,7925 USD | 177,7925 USD | | 28.11.2023 | 177,7465 USD | 177,7465 USD | | 27.11.2023 | 177,7005 USD | 177,7005 USD | | 24.11.2023 | 177,5625 USD | 177,5625 USD | | 23.11.2023 | 177,5165 USD | 177,5165 USD | | 22.11.2023 | 177,4705 USD | 177,4705 USD | | 21.11.2023 | 177,4246 USD | 177,4246 USD | | 20.11.2023 | 177,3787 USD | 177,3787 USD | | 17.11.2023 | 177,241 USD | 177,241 USD | | 16.11.2023 | 177,1951 USD | 177,1951 USD | | 15.11.2023 | 177,1492 USD | 177,1492 USD | | 14.11.2023 | 177,1033 USD | 177,1033 USD | | 13.11.2023 | 177,0574 USD | 177,0574 USD | | 10.11.2023 | 176,92 USD | 176,92 USD | | 09.11.2023 | 176,8742 USD | 176,8742 USD | | 08.11.2023 | 176,8284 USD | 176,8284 USD | | 07.11.2023 | 176,7826 USD | 176,7826 USD | | 06.11.2023 | 176,7826 USD | 176,7826 USD |
|