Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 202,4231 USD | 202,4231 USD | 02.07.2025 | 202,3763 USD | 202,3763 USD | 01.07.2025 | 202,3295 USD | 202,3295 USD | 30.06.2025 | 202,2828 USD | 202,2828 USD | 27.06.2025 | 202,1427 USD | 202,1427 USD | 26.06.2025 | 202,096 USD | 202,096 USD | 25.06.2025 | 202,0493 USD | 202,0493 USD | 24.06.2025 | 202,0026 USD | 202,0026 USD | 23.06.2025 | 201,9559 USD | 201,9559 USD | 20.06.2025 | 201,8159 USD | 201,8159 USD | 19.06.2025 | 201,7693 USD | 201,7693 USD | 18.06.2025 | 201,7227 USD | 201,7227 USD | 17.06.2025 | 201,6761 USD | 201,6761 USD | 16.06.2025 | 201,6295 USD | 201,6295 USD | 13.06.2025 | 201,4897 USD | 201,4897 USD | 12.06.2025 | 201,4431 USD | 201,4431 USD | 11.06.2025 | 201,3966 USD | 201,3966 USD | 10.06.2025 | 201,3501 USD | 201,3501 USD | 09.06.2025 | 201,3036 USD | 201,3036 USD | 06.06.2025 | 201,1641 USD | 201,1641 USD | 05.06.2025 | 201,1176 USD | 201,1176 USD | 04.06.2025 | 201,0711 USD | 201,0711 USD | 03.06.2025 | 201,0246 USD | 201,0246 USD | 02.06.2025 | 200,9782 USD | 200,9782 USD | 30.05.2025 | 200,8387 USD | 200,8387 USD | 29.05.2025 | 200,7922 USD | 200,7922 USD | 28.05.2025 | 200,7457 USD | 200,7457 USD | 27.05.2025 | 200,6993 USD | 200,6993 USD | 26.05.2025 | 200,6529 USD | 200,6529 USD | 23.05.2025 | 200,5137 USD | 200,5137 USD | 22.05.2025 | 200,4673 USD | 200,4673 USD | 21.05.2025 | 200,4209 USD | 200,4209 USD | 20.05.2025 | 200,3745 USD | 200,3745 USD | 19.05.2025 | 200,3281 USD | 200,3281 USD | 16.05.2025 | 200,1891 USD | 200,1891 USD | 15.05.2025 | 200,1428 USD | 200,1428 USD | 14.05.2025 | 200,0965 USD | 200,0965 USD | 13.05.2025 | 200,0502 USD | 200,0502 USD | 12.05.2025 | 200,0039 USD | 200,0039 USD | 09.05.2025 | 199,865 USD | 199,865 USD | 08.05.2025 | 199,8188 USD | 199,8188 USD | 07.05.2025 | 199,7726 USD | 199,7726 USD | 06.05.2025 | 199,7264 USD | 199,7264 USD | 05.05.2025 | 199,6802 USD | 199,6802 USD | 02.05.2025 | 199,5416 USD | 199,5416 USD | 01.05.2025 | 199,4955 USD | 199,4955 USD | 30.04.2025 | 199,4494 USD | 199,4494 USD | 29.04.2025 | 199,4033 USD | 199,4033 USD | 28.04.2025 | 199,3572 USD | 199,3572 USD | 25.04.2025 | 199,2191 USD | 199,2191 USD | 24.04.2025 | 199,1731 USD | 199,1731 USD | 23.04.2025 | 199,1271 USD | 199,1271 USD | 22.04.2025 | 199,0811 USD | 199,0811 USD | 21.04.2025 | 199,0351 USD | 199,0351 USD | 18.04.2025 | 199,8134 USD | 199,8134 USD | 17.04.2025 | 199,7672 USD | 199,7672 USD | 16.04.2025 | 199,721 USD | 199,721 USD | 15.04.2025 | 199,6749 USD | 199,6749 USD | 14.04.2025 | 199,6288 USD | 199,6288 USD | 11.04.2025 | 199,4905 USD | 199,4905 USD | 10.04.2025 | 199,4444 USD | 199,4444 USD | 09.04.2025 | 199,3983 USD | 199,3983 USD | 08.04.2025 | 199,3522 USD | 199,3522 USD | 07.04.2025 | 199,3061 USD | 199,3061 USD | 04.04.2025 | 199,1681 USD | 199,1681 USD | 03.04.2025 | 199,1221 USD | 199,1221 USD | 02.04.2025 | 199,0761 USD | 199,0761 USD | 01.04.2025 | 199,0301 USD | 199,0301 USD | 31.03.2025 | 198,9841 USD | 198,9841 USD | 28.03.2025 | 198,8461 USD | 198,8461 USD | 27.03.2025 | 198,8001 USD | 198,8001 USD | 26.03.2025 | 198,7542 USD | 198,7542 USD | 25.03.2025 | 198,7083 USD | 198,7083 USD | 24.03.2025 | 198,6624 USD | 198,6624 USD | 21.03.2025 | 198,5247 USD | 198,5247 USD | 20.03.2025 | 198,4788 USD | 198,4788 USD | 19.03.2025 | 198,4329 USD | 198,4329 USD | 18.03.2025 | 198,387 USD | 198,387 USD | 17.03.2025 | 198,3412 USD | 198,3412 USD | 14.03.2025 | 198,2038 USD | 198,2038 USD | 13.03.2025 | 198,158 USD | 198,158 USD | 12.03.2025 | 198,1122 USD | 198,1122 USD | 11.03.2025 | 198,0664 USD | 198,0664 USD | 10.03.2025 | 198,0206 USD | 198,0206 USD | 07.03.2025 | 197,8833 USD | 197,8833 USD | 06.03.2025 | 197,8376 USD | 197,8376 USD | 05.03.2025 | 197,7919 USD | 197,7919 USD | 04.03.2025 | 197,7462 USD | 197,7462 USD | 03.03.2025 | 197,7005 USD | 197,7005 USD | 28.02.2025 | 197,5637 USD | 197,5637 USD | 27.02.2025 | 197,5181 USD | 197,5181 USD | 26.02.2025 | 197,4725 USD | 197,4725 USD | 25.02.2025 | 197,4269 USD | 197,4269 USD | 24.02.2025 | 197,3813 USD | 197,3813 USD | 21.02.2025 | 197,2446 USD | 197,2446 USD | 20.02.2025 | 197,1991 USD | 197,1991 USD | 19.02.2025 | 197,1536 USD | 197,1536 USD | 18.02.2025 | 197,1081 USD | 197,1081 USD | 17.02.2025 | 197,0626 USD | 197,0626 USD | 14.02.2025 | 196,9261 USD | 196,9261 USD | 13.02.2025 | 196,8806 USD | 196,8806 USD | 12.02.2025 | 196,8351 USD | 196,8351 USD | 11.02.2025 | 196,7897 USD | 196,7897 USD | 10.02.2025 | 196,7443 USD | 196,7443 USD | 07.02.2025 | 196,6081 USD | 196,6081 USD | 06.02.2025 | 196,5627 USD | 196,5627 USD | 05.02.2025 | 196,5173 USD | 196,5173 USD | 04.02.2025 | 196,4719 USD | 196,4719 USD | 03.02.2025 | 196,4265 USD | 196,4265 USD | 31.01.2025 | 196,2903 USD | 196,2903 USD | 30.01.2025 | 196,2449 USD | 196,2449 USD | 29.01.2025 | 196,1995 USD | 196,1995 USD | 28.01.2025 | 196,1541 USD | 196,1541 USD | 27.01.2025 | 196,1087 USD | 196,1087 USD | 24.01.2025 | 195,9728 USD | 195,9728 USD | 23.01.2025 | 195,9275 USD | 195,9275 USD | 22.01.2025 | 195,8822 USD | 195,8822 USD | 21.01.2025 | 195,8369 USD | 195,8369 USD | 20.01.2025 | 196,7083 USD | 196,7083 USD | 17.01.2025 | 196,5718 USD | 196,5718 USD | 16.01.2025 | 196,5264 USD | 196,5264 USD | 15.01.2025 | 196,481 USD | 196,481 USD | 14.01.2025 | 196,4356 USD | 196,4356 USD | 13.01.2025 | 196,3902 USD | 196,3902 USD | 10.01.2025 | 196,254 USD | 196,254 USD | 09.01.2025 | 196,2086 USD | 196,2086 USD | 08.01.2025 | 196,1632 USD | 196,1632 USD | 07.01.2025 | 196,1178 USD | 196,1178 USD | 06.01.2025 | 196,0725 USD | 196,0725 USD | 03.01.2025 | 195,9366 USD | 195,9366 USD | 02.01.2025 | 195,8913 USD | 195,8913 USD | 30.12.2024 | 195,7522 USD | 195,7522 USD | 27.12.2024 | 195,6133 USD | 195,6133 USD | 26.12.2024 | 195,567 USD | 195,567 USD | 24.12.2024 | 195,4744 USD | 195,4744 USD | 23.12.2024 | 195,4281 USD | 195,4281 USD | 20.12.2024 | 195,2893 USD | 195,2893 USD | 19.12.2024 | 195,2431 USD | 195,2431 USD | 18.12.2024 | 195,1969 USD | 195,1969 USD | 17.12.2024 | 195,1507 USD | 195,1507 USD | 16.12.2024 | 195,1045 USD | 195,1045 USD | 13.12.2024 | 194,9659 USD | 194,9659 USD | 12.12.2024 | 194,9197 USD | 194,9197 USD | 11.12.2024 | 194,8736 USD | 194,8736 USD | 10.12.2024 | 194,8275 USD | 194,8275 USD | 09.12.2024 | 194,7814 USD | 194,7814 USD | 06.12.2024 | 194,6431 USD | 194,6431 USD | 05.12.2024 | 194,597 USD | 194,597 USD | 04.12.2024 | 194,5509 USD | 194,5509 USD | 03.12.2024 | 194,5048 USD | 194,5048 USD | 02.12.2024 | 194,4588 USD | 194,4588 USD | 29.11.2024 | 194,3187 USD | 194,3187 USD | 28.11.2024 | 194,272 USD | 194,272 USD | 27.11.2024 | 194,2253 USD | 194,2253 USD | 26.11.2024 | 194,1786 USD | 194,1786 USD | 25.11.2024 | 194,1319 USD | 194,1319 USD | 22.11.2024 | 193,9921 USD | 193,9921 USD | 21.11.2024 | 193,9455 USD | 193,9455 USD | 20.11.2024 | 193,8989 USD | 193,8989 USD | 19.11.2024 | 193,8523 USD | 193,8523 USD | 18.11.2024 | 193,8057 USD | 193,8057 USD | 15.11.2024 | 193,666 USD | 193,666 USD | 14.11.2024 | 193,6195 USD | 193,6195 USD | 13.11.2024 | 193,573 USD | 193,573 USD | 12.11.2024 | 193,5265 USD | 193,5265 USD | 11.11.2024 | 193,48 USD | 193,48 USD | 08.11.2024 | 193,3405 USD | 193,3405 USD | 07.11.2024 | 193,294 USD | 193,294 USD | 06.11.2024 | 193,2476 USD | 193,2476 USD | 05.11.2024 | 193,2012 USD | 193,2012 USD | 04.11.2024 | 193,1548 USD | 193,1548 USD | 01.11.2024 | 193,0156 USD | 193,0156 USD | 31.10.2024 | 192,9682 USD | 192,9682 USD | 30.10.2024 | 192,9208 USD | 192,9208 USD | 29.10.2024 | 192,8734 USD | 192,8734 USD | 28.10.2024 | 192,826 USD | 192,826 USD | 25.10.2024 | 192,6838 USD | 192,6838 USD | 24.10.2024 | 192,6364 USD | 192,6364 USD | 23.10.2024 | 192,5891 USD | 192,5891 USD | 22.10.2024 | 192,5418 USD | 192,5418 USD | 21.10.2024 | 192,4945 USD | 192,4945 USD | 18.10.2024 | 193,2688 USD | 193,2688 USD | 17.10.2024 | 193,2213 USD | 193,2213 USD | 16.10.2024 | 193,1738 USD | 193,1738 USD | 15.10.2024 | 193,1263 USD | 193,1263 USD | 14.10.2024 | 193,0788 USD | 193,0788 USD | 11.10.2024 | 192,9365 USD | 192,9365 USD | 10.10.2024 | 192,8891 USD | 192,8891 USD | 09.10.2024 | 192,8417 USD | 192,8417 USD | 08.10.2024 | 192,7943 USD | 192,7943 USD | 07.10.2024 | 192,7469 USD | 192,7469 USD | 04.10.2024 | 192,6048 USD | 192,6048 USD | 03.10.2024 | 192,5575 USD | 192,5575 USD | 02.10.2024 | 192,5102 USD | 192,5102 USD | 01.10.2024 | 192,4629 USD | 192,4629 USD | 30.09.2024 | 192,4138 USD | 192,4138 USD | 27.09.2024 | 192,2665 USD | 192,2665 USD | 26.09.2024 | 192,2174 USD | 192,2174 USD | 25.09.2024 | 192,1683 USD | 192,1683 USD | 24.09.2024 | 192,1192 USD | 192,1192 USD | 23.09.2024 | 192,0701 USD | 192,0701 USD | 20.09.2024 | 191,9231 USD | 191,9231 USD | 19.09.2024 | 191,8741 USD | 191,8741 USD | 18.09.2024 | 191,8251 USD | 191,8251 USD | 17.09.2024 | 191,7761 USD | 191,7761 USD | 16.09.2024 | 191,7271 USD | 191,7271 USD | 13.09.2024 | 191,5803 USD | 191,5803 USD | 12.09.2024 | 191,5314 USD | 191,5314 USD | 11.09.2024 | 191,4825 USD | 191,4825 USD | 10.09.2024 | 191,4336 USD | 191,4336 USD | 09.09.2024 | 191,3847 USD | 191,3847 USD | 06.09.2024 | 191,2381 USD | 191,2381 USD | 05.09.2024 | 191,1893 USD | 191,1893 USD | 04.09.2024 | 191,1405 USD | 191,1405 USD | 03.09.2024 | 191,0917 USD | 191,0917 USD | 02.09.2024 | 191,0429 USD | 191,0429 USD | 30.08.2024 | 190,8941 USD | 190,8941 USD | 29.08.2024 | 190,8445 USD | 190,8445 USD | 28.08.2024 | 190,7949 USD | 190,7949 USD | 27.08.2024 | 190,7454 USD | 190,7454 USD | 26.08.2024 | 190,6959 USD | 190,6959 USD | 23.08.2024 | 190,5474 USD | 190,5474 USD | 22.08.2024 | 190,4979 USD | 190,4979 USD | 21.08.2024 | 190,4484 USD | 190,4484 USD | 20.08.2024 | 190,3989 USD | 190,3989 USD | 19.08.2024 | 190,3495 USD | 190,3495 USD | 16.08.2024 | 190,2013 USD | 190,2013 USD | 15.08.2024 | 190,1519 USD | 190,1519 USD | 14.08.2024 | 190,1025 USD | 190,1025 USD | 13.08.2024 | 190,0531 USD | 190,0531 USD | 12.08.2024 | 190,0038 USD | 190,0038 USD | 09.08.2024 | 189,8559 USD | 189,8559 USD | 08.08.2024 | 189,8066 USD | 189,8066 USD | 07.08.2024 | 189,7573 USD | 189,7573 USD | 06.08.2024 | 189,708 USD | 189,708 USD | 05.08.2024 | 189,6587 USD | 189,6587 USD | 02.08.2024 | 189,5111 USD | 189,5111 USD | 01.08.2024 | 189,4619 USD | 189,4619 USD | 31.07.2024 | 189,4128 USD | 189,4128 USD | 30.07.2024 | 189,3637 USD | 189,3637 USD | 29.07.2024 | 189,3146 USD | 189,3146 USD | 26.07.2024 | 189,1674 USD | 189,1674 USD | 25.07.2024 | 189,1184 USD | 189,1184 USD | 24.07.2024 | 189,0694 USD | 189,0694 USD | 23.07.2024 | 189,0204 USD | 189,0204 USD | 22.07.2024 | 188,9714 USD | 188,9714 USD | 19.07.2024 | 189,7406 USD | 189,7406 USD | 18.07.2024 | 189,6914 USD | 189,6914 USD | 17.07.2024 | 189,6422 USD | 189,6422 USD | 16.07.2024 | 189,593 USD | 189,593 USD | 15.07.2024 | 189,5439 USD | 189,5439 USD | 12.07.2024 | 189,3966 USD | 189,3966 USD | 11.07.2024 | 189,3475 USD | 189,3475 USD | 10.07.2024 | 189,2984 USD | 189,2984 USD | 09.07.2024 | 189,2493 USD | 189,2493 USD | 08.07.2024 | 189,2002 USD | 189,2002 USD | 05.07.2024 | 189,0532 USD | 189,0532 USD | 04.07.2024 | 189,0042 USD | 189,0042 USD | 03.07.2024 | 188,9552 USD | 188,9552 USD | 02.07.2024 | 188,9062 USD | 188,9062 USD | 01.07.2024 | 188,8572 USD | 188,8572 USD | 28.06.2024 | 188,7105 USD | 188,7105 USD | 27.06.2024 | 188,6616 USD | 188,6616 USD | 26.06.2024 | 188,6127 USD | 188,6127 USD | 25.06.2024 | 188,5638 USD | 188,5638 USD | 24.06.2024 | 188,515 USD | 188,515 USD | 21.06.2024 | 188,3686 USD | 188,3686 USD | 20.06.2024 | 188,3198 USD | 188,3198 USD | 19.06.2024 | 188,271 USD | 188,271 USD | 18.06.2024 | 188,2222 USD | 188,2222 USD | 17.06.2024 | 188,1734 USD | 188,1734 USD | 14.06.2024 | 188,0273 USD | 188,0273 USD | 13.06.2024 | 187,9786 USD | 187,9786 USD | 12.06.2024 | 187,9299 USD | 187,9299 USD | 11.06.2024 | 187,8812 USD | 187,8812 USD | 10.06.2024 | 187,8325 USD | 187,8325 USD | 07.06.2024 | 187,6866 USD | 187,6866 USD | 06.06.2024 | 187,638 USD | 187,638 USD | 05.06.2024 | 187,5894 USD | 187,5894 USD | 04.06.2024 | 187,5408 USD | 187,5408 USD | 03.06.2024 | 187,4922 USD | 187,4922 USD | 31.05.2024 | 187,3467 USD | 187,3467 USD | 30.05.2024 | 187,2982 USD | 187,2982 USD | 29.05.2024 | 187,2497 USD | 187,2497 USD | 28.05.2024 | 187,2012 USD | 187,2012 USD | 27.05.2024 | 187,1527 USD | 187,1527 USD | 24.05.2024 | 187,0074 USD | 187,0074 USD | 23.05.2024 | 186,959 USD | 186,959 USD | 22.05.2024 | 186,9106 USD | 186,9106 USD | 21.05.2024 | 186,8622 USD | 186,8622 USD | 20.05.2024 | 186,8138 USD | 186,8138 USD | 17.05.2024 | 186,6687 USD | 186,6687 USD | 16.05.2024 | 186,6204 USD | 186,6204 USD | 15.05.2024 | 186,5721 USD | 186,5721 USD | 14.05.2024 | 186,5238 USD | 186,5238 USD | 13.05.2024 | 186,4755 USD | 186,4755 USD | 10.05.2024 | 186,3306 USD | 186,3306 USD | 09.05.2024 | 186,2824 USD | 186,2824 USD | 08.05.2024 | 186,2342 USD | 186,2342 USD | 07.05.2024 | 186,186 USD | 186,186 USD | 06.05.2024 | 186,1378 USD | 186,1378 USD | 03.05.2024 | 185,9932 USD | 185,9932 USD | 02.05.2024 | 185,945 USD | 185,945 USD | 01.05.2024 | 185,8969 USD | 185,8969 USD | 30.04.2024 | 185,8488 USD | 185,8488 USD | 29.04.2024 | 185,8007 USD | 185,8007 USD | 26.04.2024 | 185,6564 USD | 185,6564 USD | 25.04.2024 | 185,6083 USD | 185,6083 USD | 24.04.2024 | 185,5602 USD | 185,5602 USD | 23.04.2024 | 185,5122 USD | 185,5122 USD | 22.04.2024 | 185,4642 USD | 185,4642 USD | 19.04.2024 | 185,3202 USD | 185,3202 USD | 18.04.2024 | 186,1173 USD | 186,1173 USD | 17.04.2024 | 186,0691 USD | 186,0691 USD | 16.04.2024 | 186,0209 USD | 186,0209 USD | 15.04.2024 | 185,9727 USD | 185,9727 USD | 12.04.2024 | 185,8283 USD | 185,8283 USD | 11.04.2024 | 185,7802 USD | 185,7802 USD | 10.04.2024 | 185,7321 USD | 185,7321 USD | 09.04.2024 | 185,684 USD | 185,684 USD | 08.04.2024 | 185,6359 USD | 185,6359 USD | 05.04.2024 | 185,4917 USD | 185,4917 USD | 04.04.2024 | 185,4437 USD | 185,4437 USD | 03.04.2024 | 185,3957 USD | 185,3957 USD | 02.04.2024 | 185,3477 USD | 185,3477 USD | 01.04.2024 | 185,2997 USD | 185,2997 USD | 29.03.2024 | 185,1558 USD | 185,1558 USD | 28.03.2024 | 185,1079 USD | 185,1079 USD | 27.03.2024 | 185,06 USD | 185,06 USD | 26.03.2024 | 185,0121 USD | 185,0121 USD | 25.03.2024 | 184,9642 USD | 184,9642 USD | 23.03.2024 | 184,8684 USD | 184,8684 USD | 22.03.2024 | 184,8205 USD | 184,8205 USD | 21.03.2024 | 184,7727 USD | 184,7727 USD | 20.03.2024 | 184,7249 USD | 184,7249 USD | 19.03.2024 | 184,6771 USD | 184,6771 USD | 18.03.2024 | 184,6293 USD | 184,6293 USD | 15.03.2024 | 184,4859 USD | 184,4859 USD | 14.03.2024 | 184,4381 USD | 184,4381 USD | 13.03.2024 | 184,3903 USD | 184,3903 USD | 12.03.2024 | 184,3426 USD | 184,3426 USD | 11.03.2024 | 184,2949 USD | 184,2949 USD | 08.03.2024 | 184,1518 USD | 184,1518 USD | 07.03.2024 | 184,1041 USD | 184,1041 USD | 06.03.2024 | 184,0564 USD | 184,0564 USD | 05.03.2024 | 184,0087 USD | 184,0087 USD | 04.03.2024 | 183,9611 USD | 183,9611 USD | 01.03.2024 | 183,8183 USD | 183,8183 USD | 29.02.2024 | 183,7707 USD | 183,7707 USD | 28.02.2024 | 183,7231 USD | 183,7231 USD | 27.02.2024 | 183,6755 USD | 183,6755 USD | 26.02.2024 | 183,6279 USD | 183,6279 USD | 24.02.2024 | 183,5329 USD | 183,5329 USD | 23.02.2024 | 183,4854 USD | 183,4854 USD | 22.02.2024 | 183,4379 USD | 183,4379 USD | 21.02.2024 | 183,3904 USD | 183,3904 USD | 20.02.2024 | 183,3429 USD | 183,3429 USD | 19.02.2024 | 183,2954 USD | 183,2954 USD | 16.02.2024 | 183,1531 USD | 183,1531 USD | 15.02.2024 | 183,1057 USD | 183,1057 USD | 14.02.2024 | 183,0583 USD | 183,0583 USD | 13.02.2024 | 183,0109 USD | 183,0109 USD | 12.02.2024 | 182,9635 USD | 182,9635 USD | 09.02.2024 | 182,8214 USD | 182,8214 USD | 08.02.2024 | 182,7741 USD | 182,7741 USD | 07.02.2024 | 182,7268 USD | 182,7268 USD | 06.02.2024 | 182,6795 USD | 182,6795 USD | 05.02.2024 | 182,6322 USD | 182,6322 USD | 02.02.2024 | 182,4903 USD | 182,4903 USD | 01.02.2024 | 182,443 USD | 182,443 USD | 31.01.2024 | 182,3956 USD | 182,3956 USD | 30.01.2024 | 182,3482 USD | 182,3482 USD | 29.01.2024 | 182,3008 USD | 182,3008 USD | 26.01.2024 | 182,1588 USD | 182,1588 USD | 25.01.2024 | 182,1115 USD | 182,1115 USD | 24.01.2024 | 182,0642 USD | 182,0642 USD | 23.01.2024 | 182,0169 USD | 182,0169 USD | 22.01.2024 | 181,9696 USD | 181,9696 USD | 19.01.2024 | 181,8278 USD | 181,8278 USD | 18.01.2024 | 182,6257 USD | 182,6257 USD | 17.01.2024 | 182,5783 USD | 182,5783 USD | 16.01.2024 | 182,5309 USD | 182,5309 USD | 15.01.2024 | 182,4835 USD | 182,4835 USD | 12.01.2024 | 182,3413 USD | 182,3413 USD | 11.01.2024 | 182,2939 USD | 182,2939 USD | 10.01.2024 | 182,2465 USD | 182,2465 USD | 09.01.2024 | 182,1992 USD | 182,1992 USD | 08.01.2024 | 182,1519 USD | 182,1519 USD | 05.01.2024 | 182,01 USD | 182,01 USD | 04.01.2024 | 181,9627 USD | 181,9627 USD | 03.01.2024 | 181,9154 USD | 181,9154 USD | 02.01.2024 | 181,8681 USD | 181,8681 USD | 29.12.2023 | 181,6793 USD | 181,6793 USD | 28.12.2023 | 181,6321 USD | 181,6321 USD | 27.12.2023 | 181,585 USD | 181,585 USD | 26.12.2023 | 181,5379 USD | 181,5379 USD | 22.12.2023 | 181,3495 USD | 181,3495 USD | 21.12.2023 | 181,3024 USD | 181,3024 USD | 20.12.2023 | 181,2553 USD | 181,2553 USD | 19.12.2023 | 181,2083 USD | 181,2083 USD | 18.12.2023 | 181,1613 USD | 181,1613 USD | 15.12.2023 | 181,0203 USD | 181,0203 USD | 14.12.2023 | 180,9733 USD | 180,9733 USD | 13.12.2023 | 180,9263 USD | 180,9263 USD | 12.12.2023 | 180,8793 USD | 180,8793 USD | 11.12.2023 | 180,8324 USD | 180,8324 USD | 09.12.2023 | 180,7386 USD | 180,7386 USD | 08.12.2023 | 180,6917 USD | 180,6917 USD | 07.12.2023 | 180,6448 USD | 180,6448 USD | 06.12.2023 | 180,5979 USD | 180,5979 USD | 05.12.2023 | 180,551 USD | 180,551 USD | 04.12.2023 | 180,5041 USD | 180,5041 USD | 01.12.2023 | 180,3637 USD | 180,3637 USD | 30.11.2023 | 180,317 USD | 180,317 USD | 29.11.2023 | 180,2703 USD | 180,2703 USD | 28.11.2023 | 180,2236 USD | 180,2236 USD | 27.11.2023 | 180,1769 USD | 180,1769 USD | 24.11.2023 | 180,0371 USD | 180,0371 USD | 23.11.2023 | 179,9905 USD | 179,9905 USD | 22.11.2023 | 179,9439 USD | 179,9439 USD | 21.11.2023 | 179,8973 USD | 179,8973 USD | 20.11.2023 | 179,8507 USD | 179,8507 USD | 17.11.2023 | 179,711 USD | 179,711 USD | 16.11.2023 | 179,6645 USD | 179,6645 USD | 15.11.2023 | 179,618 USD | 179,618 USD | 14.11.2023 | 179,5715 USD | 179,5715 USD | 13.11.2023 | 179,525 USD | 179,525 USD | 10.11.2023 | 179,3855 USD | 179,3855 USD | 09.11.2023 | 179,3391 USD | 179,3391 USD | 08.11.2023 | 179,2927 USD | 179,2927 USD | 07.11.2023 | 179,2463 USD | 179,2463 USD | 06.11.2023 | 179,2463 USD | 179,2463 USD |
|