| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.08.2026 | 338,2504 USD | 338,2504 USD | | 07.08.2026 | 338,0349 USD | 338,0349 USD | | 05.08.2026 | 337,8913 USD | 337,8913 USD | | 04.08.2026 | 337,8195 USD | 337,8195 USD | | 03.08.2026 | 337,7477 USD | 337,7477 USD | | 31.07.2026 | 337,532 USD | 337,532 USD | | 30.07.2026 | 337,4602 USD | 337,4602 USD | | 29.07.2026 | 337,3884 USD | 337,3884 USD | | 28.07.2026 | 337,3166 USD | 337,3166 USD | | 27.07.2026 | 337,2448 USD | 337,2448 USD | | 24.07.2026 | 337,0294 USD | 337,0294 USD | | 23.07.2026 | 336,9577 USD | 336,9577 USD | | 22.07.2026 | 336,886 USD | 336,886 USD | | 21.07.2026 | 336,8143 USD | 336,8143 USD | | 20.07.2026 | 336,7426 USD | 336,7426 USD | | 17.07.2026 | 336,5276 USD | 336,5276 USD | | 16.07.2026 | 336,456 USD | 336,456 USD | | 15.07.2026 | 336,3844 USD | 336,3844 USD | | 14.07.2026 | 336,3128 USD | 336,3128 USD | | 13.07.2026 | 336,2412 USD | 336,2412 USD | | 10.07.2026 | 336,0265 USD | 336,0265 USD | | 09.07.2026 | 335,955 USD | 335,955 USD | | 08.07.2026 | 335,8835 USD | 335,8835 USD | | 07.07.2026 | 335,812 USD | 335,812 USD | | 06.07.2026 | 335,7405 USD | 335,7405 USD | | 03.07.2026 | 335,5262 USD | 335,5262 USD | | 02.07.2026 | 335,4548 USD | 335,4548 USD | | 01.07.2026 | 335,3834 USD | 335,3834 USD | | 30.06.2026 | 335,3124 USD | 335,3124 USD | | 29.06.2026 | 335,2414 USD | 335,2414 USD | | 26.06.2026 | 335,0286 USD | 335,0286 USD | | 25.06.2026 | 334,9577 USD | 334,9577 USD | | 24.06.2026 | 334,8868 USD | 334,8868 USD | | 23.06.2026 | 334,8159 USD | 334,8159 USD | | 22.06.2026 | 334,745 USD | 334,745 USD | | 19.06.2026 | 334,5325 USD | 334,5325 USD | | 18.06.2026 | 334,4617 USD | 334,4617 USD | | 17.06.2026 | 334,3909 USD | 334,3909 USD | | 16.06.2026 | 334,3201 USD | 334,3201 USD | | 15.06.2026 | 334,2493 USD | 334,2493 USD | | 12.06.2026 | 334,0372 USD | 334,0372 USD | | 11.06.2026 | 333,9665 USD | 333,9665 USD | | 10.06.2026 | 333,8958 USD | 333,8958 USD | | 09.06.2026 | 333,8251 USD | 333,8251 USD | | 08.06.2026 | 333,7544 USD | 333,7544 USD | | 05.06.2026 | 333,5426 USD | 333,5426 USD | | 04.06.2026 | 333,472 USD | 333,472 USD | | 03.06.2026 | 333,4014 USD | 333,4014 USD | | 02.06.2026 | 333,3308 USD | 333,3308 USD | | 01.06.2026 | 333,2602 USD | 333,2602 USD | | 29.05.2026 | 333,048 USD | 333,048 USD | | 28.05.2026 | 332,9773 USD | 332,9773 USD | | 27.05.2026 | 332,9066 USD | 332,9066 USD | | 26.05.2026 | 332,8359 USD | 332,8359 USD | | 25.05.2026 | 332,7652 USD | 332,7652 USD | | 22.05.2026 | 332,5533 USD | 332,5533 USD | | 21.05.2026 | 332,4827 USD | 332,4827 USD | | 20.05.2026 | 332,4121 USD | 332,4121 USD | | 19.05.2026 | 332,3415 USD | 332,3415 USD | | 18.05.2026 | 332,2709 USD | 332,2709 USD | | 15.05.2026 | 332,0594 USD | 332,0594 USD | | 14.05.2026 | 331,9889 USD | 331,9889 USD | | 13.05.2026 | 331,9184 USD | 331,9184 USD | | 12.05.2026 | 331,8479 USD | 331,8479 USD | | 11.05.2026 | 331,7774 USD | 331,7774 USD | | 08.05.2026 | 331,5662 USD | 331,5662 USD | | 07.05.2026 | 331,4958 USD | 331,4958 USD | | 06.05.2026 | 331,4254 USD | 331,4254 USD | | 05.05.2026 | 331,355 USD | 331,355 USD | | 04.05.2026 | 331,2846 USD | 331,2846 USD | | 01.05.2026 | 331,0731 USD | 331,0731 USD | | 30.04.2026 | 331,0027 USD | 331,0027 USD | | 29.04.2026 | 330,9323 USD | 330,9323 USD | | 28.04.2026 | 330,8619 USD | 330,8619 USD | | 27.04.2026 | 330,7915 USD | 330,7915 USD | | 24.04.2026 | 330,5804 USD | 330,5804 USD | | 23.04.2026 | 330,5101 USD | 330,5101 USD | | 22.04.2026 | 330,4398 USD | 330,4398 USD | | 21.04.2026 | 330,3695 USD | 330,3695 USD | | 20.04.2026 | 330,2992 USD | 330,2992 USD | | 17.04.2026 | 330,0884 USD | 330,0884 USD | | 16.04.2026 | 330,0182 USD | 330,0182 USD | | 15.04.2026 | 329,948 USD | 329,948 USD | | 14.04.2026 | 329,8778 USD | 329,8778 USD | | 13.04.2026 | 329,8076 USD | 329,8076 USD | | 10.04.2026 | 329,5971 USD | 329,5971 USD | | 09.04.2026 | 329,527 USD | 329,527 USD | | 08.04.2026 | 329,4569 USD | 329,4569 USD | | 07.04.2026 | 329,3868 USD | 329,3868 USD | | 06.04.2026 | 329,3167 USD | 329,3167 USD | | 03.04.2026 | 329,1066 USD | 329,1066 USD | | 02.04.2026 | 329,0366 USD | 329,0366 USD | | 01.04.2026 | 328,9666 USD | 328,9666 USD | | 31.03.2026 | 328,8966 USD | 328,8966 USD | | 30.03.2026 | 328,8266 USD | 328,8266 USD | | 27.03.2026 | 328,6166 USD | 328,6166 USD | | 26.03.2026 | 328,5467 USD | 328,5467 USD | | 25.03.2026 | 328,4768 USD | 328,4768 USD | | 24.03.2026 | 328,4069 USD | 328,4069 USD | | 23.03.2026 | 328,337 USD | 328,337 USD | | 20.03.2026 | 328,1273 USD | 328,1273 USD | | 19.03.2026 | 328,0575 USD | 328,0575 USD | | 18.03.2026 | 327,9877 USD | 327,9877 USD | | 17.03.2026 | 327,9179 USD | 327,9179 USD | | 16.03.2026 | 327,8481 USD | 327,8481 USD | | 13.03.2026 | 327,6387 USD | 327,6387 USD | | 12.03.2026 | 327,569 USD | 327,569 USD | | 11.03.2026 | 327,4993 USD | 327,4993 USD | | 10.03.2026 | 327,4296 USD | 327,4296 USD | | 09.03.2026 | 327,3599 USD | 327,3599 USD | | 06.03.2026 | 327,1509 USD | 327,1509 USD | | 05.03.2026 | 327,0813 USD | 327,0813 USD | | 04.03.2026 | 327,0117 USD | 327,0117 USD | | 03.03.2026 | 326,9421 USD | 326,9421 USD | | 02.03.2026 | 326,8725 USD | 326,8725 USD | | 27.02.2026 | 326,6637 USD | 326,6637 USD | | 26.02.2026 | 326,5941 USD | 326,5941 USD | | 25.02.2026 | 326,5245 USD | 326,5245 USD | | 24.02.2026 | 326,4549 USD | 326,4549 USD | | 23.02.2026 | 326,3854 USD | 326,3854 USD | | 20.02.2026 | 326,1769 USD | 326,1769 USD | | 19.02.2026 | 326,1074 USD | 326,1074 USD | | 18.02.2026 | 326,0379 USD | 326,0379 USD | | 17.02.2026 | 325,9684 USD | 325,9684 USD | | 16.02.2026 | 325,899 USD | 325,899 USD | | 13.02.2026 | 325,6908 USD | 325,6908 USD | | 12.02.2026 | 325,6214 USD | 325,6214 USD | | 11.02.2026 | 325,552 USD | 325,552 USD | | 10.02.2026 | 325,4826 USD | 325,4826 USD | | 09.02.2026 | 325,4133 USD | 325,4133 USD | | 06.02.2026 | 325,2054 USD | 325,2054 USD | | 05.02.2026 | 325,1361 USD | 325,1361 USD | | 04.02.2026 | 325,0668 USD | 325,0668 USD | | 03.02.2026 | 324,9975 USD | 324,9975 USD | | 02.02.2026 | 324,9283 USD | 324,9283 USD | | 30.01.2026 | 324,7204 USD | 324,7204 USD | | 29.01.2026 | 324,6511 USD | 324,6511 USD | | 28.01.2026 | 324,5818 USD | 324,5818 USD | | 27.01.2026 | 324,5125 USD | 324,5125 USD | | 26.01.2026 | 324,4433 USD | 324,4433 USD | | 23.01.2026 | 324,2357 USD | 324,2357 USD | | 22.01.2026 | 324,1665 USD | 324,1665 USD | | 21.01.2026 | 324,0973 USD | 324,0973 USD | | 20.01.2026 | 324,0282 USD | 324,0282 USD | | 19.01.2026 | 323,9591 USD | 323,9591 USD | | 16.01.2026 | 323,7518 USD | 323,7518 USD | | 15.01.2026 | 323,6827 USD | 323,6827 USD | | 14.01.2026 | 323,6136 USD | 323,6136 USD | | 13.01.2026 | 323,5446 USD | 323,5446 USD | | 12.01.2026 | 323,4756 USD | 323,4756 USD | | 09.01.2026 | 323,2686 USD | 323,2686 USD | | 08.01.2026 | 323,1996 USD | 323,1996 USD | | 07.01.2026 | 323,1306 USD | 323,1306 USD | | 06.01.2026 | 323,0617 USD | 323,0617 USD | | 05.01.2026 | 322,9928 USD | 322,9928 USD | | 02.01.2026 | 322,7861 USD | 322,7861 USD | | 31.12.2025 | 322,6455 USD | 322,6455 USD | | 30.12.2025 | 322,5752 USD | 322,5752 USD | | 29.12.2025 | 322,5049 USD | 322,5049 USD | | 26.12.2025 | 322,2943 USD | 322,2943 USD | | 24.12.2025 | 322,1539 USD | 322,1539 USD | | 23.12.2025 | 322,0837 USD | 322,0837 USD | | 22.12.2025 | 322,0135 USD | 322,0135 USD | | 19.12.2025 | 321,8032 USD | 321,8032 USD | | 18.12.2025 | 321,7331 USD | 321,7331 USD | | 17.12.2025 | 321,663 USD | 321,663 USD | | 16.12.2025 | 321,5929 USD | 321,5929 USD | | 15.12.2025 | 321,5229 USD | 321,5229 USD | | 12.12.2025 | 321,3129 USD | 321,3129 USD | | 11.12.2025 | 321,2429 USD | 321,2429 USD | | 10.12.2025 | 321,1729 USD | 321,1729 USD | | 09.12.2025 | 321,1029 USD | 321,1029 USD | | 08.12.2025 | 321,033 USD | 321,033 USD | | 05.12.2025 | 320,8233 USD | 320,8233 USD | | 04.12.2025 | 320,7534 USD | 320,7534 USD | | 03.12.2025 | 320,6835 USD | 320,6835 USD | | 02.12.2025 | 320,6137 USD | 320,6137 USD | | 01.12.2025 | 320,5439 USD | 320,5439 USD | | 28.11.2025 | 320,3301 USD | 320,3301 USD | | 27.11.2025 | 320,2589 USD | 320,2589 USD | | 26.11.2025 | 320,1877 USD | 320,1877 USD | | 25.11.2025 | 320,1165 USD | 320,1165 USD | | 24.11.2025 | 320,0453 USD | 320,0453 USD | | 21.11.2025 | 319,8318 USD | 319,8318 USD | | 20.11.2025 | 319,7607 USD | 319,7607 USD | | 19.11.2025 | 319,6896 USD | 319,6896 USD | | 18.11.2025 | 319,6185 USD | 319,6185 USD | | 17.11.2025 | 319,5474 USD | 319,5474 USD | | 14.11.2025 | 319,3343 USD | 319,3343 USD | | 13.11.2025 | 319,2633 USD | 319,2633 USD | | 12.11.2025 | 319,1923 USD | 319,1923 USD | | 11.11.2025 | 319,1213 USD | 319,1213 USD | | 10.11.2025 | 319,0503 USD | 319,0503 USD | | 07.11.2025 | 318,8376 USD | 318,8376 USD | | 06.11.2025 | 318,7667 USD | 318,7667 USD | | 05.11.2025 | 318,6958 USD | 318,6958 USD | | 04.11.2025 | 318,6249 USD | 318,6249 USD | | 03.11.2025 | 318,554 USD | 318,554 USD | | 31.10.2025 | 318,3383 USD | 318,3383 USD | | 30.10.2025 | 318,2665 USD | 318,2665 USD | | 29.10.2025 | 318,1947 USD | 318,1947 USD | | 28.10.2025 | 318,1229 USD | 318,1229 USD | | 27.10.2025 | 318,0511 USD | 318,0511 USD | | 24.10.2025 | 317,8358 USD | 317,8358 USD | | 23.10.2025 | 317,7641 USD | 317,7641 USD | | 22.10.2025 | 317,6924 USD | 317,6924 USD | | 21.10.2025 | 317,6207 USD | 317,6207 USD | | 20.10.2025 | 317,549 USD | 317,549 USD | | 17.10.2025 | 317,3341 USD | 317,3341 USD | | 16.10.2025 | 317,2625 USD | 317,2625 USD | | 15.10.2025 | 317,1909 USD | 317,1909 USD | | 14.10.2025 | 317,1193 USD | 317,1193 USD | | 13.10.2025 | 317,0477 USD | 317,0477 USD | | 10.10.2025 | 316,8331 USD | 316,8331 USD | | 09.10.2025 | 316,7616 USD | 316,7616 USD | | 08.10.2025 | 316,6901 USD | 316,6901 USD | | 07.10.2025 | 316,6186 USD | 316,6186 USD | | 06.10.2025 | 316,5471 USD | 316,5471 USD | | 03.10.2025 | 316,3329 USD | 316,3329 USD | | 02.10.2025 | 316,2615 USD | 316,2615 USD | | 01.10.2025 | 316,1901 USD | 316,1901 USD | | 30.09.2025 | 316,1175 USD | 316,1175 USD | | 29.09.2025 | 316,0449 USD | 316,0449 USD | | 26.09.2025 | 315,8271 USD | 315,8271 USD | | 25.09.2025 | 315,7545 USD | 315,7545 USD | | 24.09.2025 | 315,682 USD | 315,682 USD | | 23.09.2025 | 315,6095 USD | 315,6095 USD | | 22.09.2025 | 315,537 USD | 315,537 USD | | 19.09.2025 | 315,3195 USD | 315,3195 USD | | 18.09.2025 | 315,2471 USD | 315,2471 USD | | 17.09.2025 | 315,1747 USD | 315,1747 USD | | 16.09.2025 | 315,1023 USD | 315,1023 USD | | 15.09.2025 | 315,0299 USD | 315,0299 USD | | 12.09.2025 | 314,8128 USD | 314,8128 USD | | 11.09.2025 | 314,7405 USD | 314,7405 USD | | 10.09.2025 | 314,6682 USD | 314,6682 USD | | 09.09.2025 | 314,5959 USD | 314,5959 USD | | 08.09.2025 | 314,5236 USD | 314,5236 USD | | 05.09.2025 | 314,3069 USD | 314,3069 USD | | 04.09.2025 | 314,2347 USD | 314,2347 USD | | 03.09.2025 | 314,1625 USD | 314,1625 USD | | 02.09.2025 | 314,0903 USD | 314,0903 USD | | 01.09.2025 | 314,0181 USD | 314,0181 USD | | 29.08.2025 | 313,7997 USD | 313,7997 USD | | 28.08.2025 | 313,7269 USD | 313,7269 USD | | 27.08.2025 | 313,6541 USD | 313,6541 USD | | 26.08.2025 | 313,5814 USD | 313,5814 USD | | 25.08.2025 | 313,5087 USD | 313,5087 USD | | 22.08.2025 | 313,2906 USD | 313,2906 USD | | 21.08.2025 | 313,2179 USD | 313,2179 USD | | 20.08.2025 | 313,1453 USD | 313,1453 USD | | 19.08.2025 | 313,0727 USD | 313,0727 USD | | 18.08.2025 | 313,0001 USD | 313,0001 USD | | 15.08.2025 | 312,7823 USD | 312,7823 USD | | 14.08.2025 | 312,7098 USD | 312,7098 USD | | 13.08.2025 | 312,6373 USD | 312,6373 USD | | 12.08.2025 | 312,5648 USD | 312,5648 USD | | 11.08.2025 | 312,4923 USD | 312,4923 USD | | 08.08.2025 | 312,2749 USD | 312,2749 USD | | 07.08.2025 | 312,2025 USD | 312,2025 USD | | 06.08.2025 | 312,1301 USD | 312,1301 USD | | 05.08.2025 | 312,0577 USD | 312,0577 USD | | 04.08.2025 | 311,9853 USD | 311,9853 USD | | 01.08.2025 | 311,7683 USD | 311,7683 USD | | 31.07.2025 | 311,6962 USD | 311,6962 USD | | 30.07.2025 | 311,6241 USD | 311,6241 USD | | 29.07.2025 | 311,552 USD | 311,552 USD | | 28.07.2025 | 311,4799 USD | 311,4799 USD | | 25.07.2025 | 311,2639 USD | 311,2639 USD | | 24.07.2025 | 311,1919 USD | 311,1919 USD | | 23.07.2025 | 311,1199 USD | 311,1199 USD | | 22.07.2025 | 311,0479 USD | 311,0479 USD | | 21.07.2025 | 310,976 USD | 310,976 USD | | 18.07.2025 | 310,7603 USD | 310,7603 USD | | 17.07.2025 | 310,6884 USD | 310,6884 USD | | 16.07.2025 | 310,6165 USD | 310,6165 USD | | 15.07.2025 | 310,5447 USD | 310,5447 USD | | 14.07.2025 | 310,4729 USD | 310,4729 USD | | 11.07.2025 | 310,2575 USD | 310,2575 USD | | 10.07.2025 | 310,1857 USD | 310,1857 USD | | 09.07.2025 | 310,114 USD | 310,114 USD | | 08.07.2025 | 310,0423 USD | 310,0423 USD | | 07.07.2025 | 309,9706 USD | 309,9706 USD | | 04.07.2025 | 309,7555 USD | 309,7555 USD | | 03.07.2025 | 309,6839 USD | 309,6839 USD | | 02.07.2025 | 309,6123 USD | 309,6123 USD | | 01.07.2025 | 309,5407 USD | 309,5407 USD | | 30.06.2025 | 309,4692 USD | 309,4692 USD | | 27.06.2025 | 309,2547 USD | 309,2547 USD | | 26.06.2025 | 309,1832 USD | 309,1832 USD | | 25.06.2025 | 309,1118 USD | 309,1118 USD | | 24.06.2025 | 309,0404 USD | 309,0404 USD | | 23.06.2025 | 308,969 USD | 308,969 USD | | 20.06.2025 | 308,7548 USD | 308,7548 USD | | 19.06.2025 | 308,6835 USD | 308,6835 USD | | 18.06.2025 | 308,6122 USD | 308,6122 USD | | 17.06.2025 | 308,5409 USD | 308,5409 USD | | 16.06.2025 | 308,4696 USD | 308,4696 USD | | 13.06.2025 | 308,2558 USD | 308,2558 USD | | 12.06.2025 | 308,1846 USD | 308,1846 USD | | 11.06.2025 | 308,1134 USD | 308,1134 USD | | 10.06.2025 | 308,0422 USD | 308,0422 USD | | 09.06.2025 | 307,971 USD | 307,971 USD | | 06.06.2025 | 307,7576 USD | 307,7576 USD | | 05.06.2025 | 307,6865 USD | 307,6865 USD | | 04.06.2025 | 307,6154 USD | 307,6154 USD | | 03.06.2025 | 307,5443 USD | 307,5443 USD | | 02.06.2025 | 307,4732 USD | 307,4732 USD | | 30.05.2025 | 307,2599 USD | 307,2599 USD | | 29.05.2025 | 307,1888 USD | 307,1888 USD | | 28.05.2025 | 307,1177 USD | 307,1177 USD | | 27.05.2025 | 307,0466 USD | 307,0466 USD | | 26.05.2025 | 306,9756 USD | 306,9756 USD | | 23.05.2025 | 306,7626 USD | 306,7626 USD | | 22.05.2025 | 306,6916 USD | 306,6916 USD | | 21.05.2025 | 306,6206 USD | 306,6206 USD | | 20.05.2025 | 306,5497 USD | 306,5497 USD | | 19.05.2025 | 306,4788 USD | 306,4788 USD | | 16.05.2025 | 306,2661 USD | 306,2661 USD | | 15.05.2025 | 306,1952 USD | 306,1952 USD | | 14.05.2025 | 306,1244 USD | 306,1244 USD | | 13.05.2025 | 306,0536 USD | 306,0536 USD | | 12.05.2025 | 305,9828 USD | 305,9828 USD | | 09.05.2025 | 305,7704 USD | 305,7704 USD | | 08.05.2025 | 305,6997 USD | 305,6997 USD | | 07.05.2025 | 305,629 USD | 305,629 USD | | 06.05.2025 | 305,5583 USD | 305,5583 USD | | 05.05.2025 | 305,4876 USD | 305,4876 USD | | 02.05.2025 | 305,2755 USD | 305,2755 USD | | 01.05.2025 | 305,205 USD | 305,205 USD | | 30.04.2025 | 305,1345 USD | 305,1345 USD | | 29.04.2025 | 305,064 USD | 305,064 USD | | 28.04.2025 | 304,9935 USD | 304,9935 USD | | 25.04.2025 | 304,7822 USD | 304,7822 USD | | 24.04.2025 | 304,7118 USD | 304,7118 USD | | 23.04.2025 | 304,6414 USD | 304,6414 USD | | 22.04.2025 | 304,571 USD | 304,571 USD | | 21.04.2025 | 304,5006 USD | 304,5006 USD | | 18.04.2025 | 304,2897 USD | 304,2897 USD | | 17.04.2025 | 304,2194 USD | 304,2194 USD | | 16.04.2025 | 304,1491 USD | 304,1491 USD | | 15.04.2025 | 304,0788 USD | 304,0788 USD | | 14.04.2025 | 304,0085 USD | 304,0085 USD | | 11.04.2025 | 303,7979 USD | 303,7979 USD | | 10.04.2025 | 303,7277 USD | 303,7277 USD | | 09.04.2025 | 303,6575 USD | 303,6575 USD | | 08.04.2025 | 303,5873 USD | 303,5873 USD | | 07.04.2025 | 303,5172 USD | 303,5172 USD | | 04.04.2025 | 303,3069 USD | 303,3069 USD | | 03.04.2025 | 303,2368 USD | 303,2368 USD | | 02.04.2025 | 303,1667 USD | 303,1667 USD | | 01.04.2025 | 303,0967 USD | 303,0967 USD | | 31.03.2025 | 303,0267 USD | 303,0267 USD | | 28.03.2025 | 302,8167 USD | 302,8167 USD | | 27.03.2025 | 302,7467 USD | 302,7467 USD | | 26.03.2025 | 302,6767 USD | 302,6767 USD | | 25.03.2025 | 302,6068 USD | 302,6068 USD | | 24.03.2025 | 302,5369 USD | 302,5369 USD | | 21.03.2025 | 302,3272 USD | 302,3272 USD | | 20.03.2025 | 302,2573 USD | 302,2573 USD | | 19.03.2025 | 302,1874 USD | 302,1874 USD | | 18.03.2025 | 302,1176 USD | 302,1176 USD | | 17.03.2025 | 302,0478 USD | 302,0478 USD | | 14.03.2025 | 301,8384 USD | 301,8384 USD | | 13.03.2025 | 301,7686 USD | 301,7686 USD | | 12.03.2025 | 301,6989 USD | 301,6989 USD | | 11.03.2025 | 301,6292 USD | 301,6292 USD | | 10.03.2025 | 301,5595 USD | 301,5595 USD | | 07.03.2025 | 301,3504 USD | 301,3504 USD | | 06.03.2025 | 301,2808 USD | 301,2808 USD | | 05.03.2025 | 301,2112 USD | 301,2112 USD | | 04.03.2025 | 301,1416 USD | 301,1416 USD | | 03.03.2025 | 301,072 USD | 301,072 USD | | 28.02.2025 | 300,8635 USD | 300,8635 USD | | 27.02.2025 | 300,794 USD | 300,794 USD | | 26.02.2025 | 300,7246 USD | 300,7246 USD | | 25.02.2025 | 300,6552 USD | 300,6552 USD | | 24.02.2025 | 300,5858 USD | 300,5858 USD | | 21.02.2025 | 300,3776 USD | 300,3776 USD | | 20.02.2025 | 300,3083 USD | 300,3083 USD | | 19.02.2025 | 300,239 USD | 300,239 USD | | 18.02.2025 | 300,1697 USD | 300,1697 USD | | 17.02.2025 | 300,1004 USD | 300,1004 USD | | 14.02.2025 | 299,8926 USD | 299,8926 USD | | 13.02.2025 | 299,8234 USD | 299,8234 USD | | 12.02.2025 | 299,7542 USD | 299,7542 USD | | 11.02.2025 | 299,685 USD | 299,685 USD | | 10.02.2025 | 299,6158 USD | 299,6158 USD | | 07.02.2025 | 299,4083 USD | 299,4083 USD | | 06.02.2025 | 299,3392 USD | 299,3392 USD | | 05.02.2025 | 299,2701 USD | 299,2701 USD | | 04.02.2025 | 299,201 USD | 299,201 USD | | 03.02.2025 | 299,1319 USD | 299,1319 USD | | 31.01.2025 | 298,9245 USD | 298,9245 USD | | 30.01.2025 | 298,8554 USD | 298,8554 USD | | 29.01.2025 | 298,7863 USD | 298,7863 USD | | 28.01.2025 | 298,7172 USD | 298,7172 USD | | 27.01.2025 | 298,6481 USD | 298,6481 USD | | 24.01.2025 | 298,441 USD | 298,441 USD | | 23.01.2025 | 298,372 USD | 298,372 USD | | 22.01.2025 | 298,303 USD | 298,303 USD | | 21.01.2025 | 298,234 USD | 298,234 USD | | 20.01.2025 | 298,165 USD | 298,165 USD | | 17.01.2025 | 297,9583 USD | 297,9583 USD | | 16.01.2025 | 297,8894 USD | 297,8894 USD | | 15.01.2025 | 297,8205 USD | 297,8205 USD | | 14.01.2025 | 297,7516 USD | 297,7516 USD | | 13.01.2025 | 297,6828 USD | 297,6828 USD | | 10.01.2025 | 297,4764 USD | 297,4764 USD | | 09.01.2025 | 297,4076 USD | 297,4076 USD | | 08.01.2025 | 297,3388 USD | 297,3388 USD | | 07.01.2025 | 297,2701 USD | 297,2701 USD | | 06.01.2025 | 297,2014 USD | 297,2014 USD | | 03.01.2025 | 296,9953 USD | 296,9953 USD | | 02.01.2025 | 296,9266 USD | 296,9266 USD | | 30.12.2024 | 296,7157 USD | 296,7157 USD | | 27.12.2024 | 296,5051 USD | 296,5051 USD | | 26.12.2024 | 296,4349 USD | 296,4349 USD | | 24.12.2024 | 296,2945 USD | 296,2945 USD | | 23.12.2024 | 296,2244 USD | 296,2244 USD | | 20.12.2024 | 296,0141 USD | 296,0141 USD | | 19.12.2024 | 295,944 USD | 295,944 USD | | 18.12.2024 | 295,8739 USD | 295,8739 USD | | 17.12.2024 | 295,8039 USD | 295,8039 USD | | 16.12.2024 | 295,7339 USD | 295,7339 USD | | 13.12.2024 | 295,5239 USD | 295,5239 USD | | 12.12.2024 | 295,4539 USD | 295,4539 USD | | 11.12.2024 | 295,384 USD | 295,384 USD | | 10.12.2024 | 295,3141 USD | 295,3141 USD | | 09.12.2024 | 295,2442 USD | 295,2442 USD | | 06.12.2024 | 295,0345 USD | 295,0345 USD | | 05.12.2024 | 294,9647 USD | 294,9647 USD | | 04.12.2024 | 294,8949 USD | 294,8949 USD | | 03.12.2024 | 294,8251 USD | 294,8251 USD | | 02.12.2024 | 294,7553 USD | 294,7553 USD | | 29.11.2024 | 294,5429 USD | 294,5429 USD | | 28.11.2024 | 294,4721 USD | 294,4721 USD | | 27.11.2024 | 294,4013 USD | 294,4013 USD | | 26.11.2024 | 294,3306 USD | 294,3306 USD | | 25.11.2024 | 294,2599 USD | 294,2599 USD | | 22.11.2024 | 294,0478 USD | 294,0478 USD | | 21.11.2024 | 293,9771 USD | 293,9771 USD | | 20.11.2024 | 293,9065 USD | 293,9065 USD | | 19.11.2024 | 293,8359 USD | 293,8359 USD | | 18.11.2024 | 293,7653 USD | 293,7653 USD | | 15.11.2024 | 293,5535 USD | 293,5535 USD | | 14.11.2024 | 293,483 USD | 293,483 USD | | 13.11.2024 | 293,4125 USD | 293,4125 USD | | 12.11.2024 | 293,342 USD | 293,342 USD | | 11.11.2024 | 293,2715 USD | 293,2715 USD | | 08.11.2024 | 293,0602 USD | 293,0602 USD | | 07.11.2024 | 292,9898 USD | 292,9898 USD | | 06.11.2024 | 292,9194 USD | 292,9194 USD | | 05.11.2024 | 292,849 USD | 292,849 USD | | 04.11.2024 | 292,7786 USD | 292,7786 USD | | 01.11.2024 | 292,5677 USD | 292,5677 USD | | 31.10.2024 | 292,4958 USD | 292,4958 USD | | 30.10.2024 | 292,4239 USD | 292,4239 USD | | 29.10.2024 | 292,352 USD | 292,352 USD | | 28.10.2024 | 292,2802 USD | 292,2802 USD | | 25.10.2024 | 292,0648 USD | 292,0648 USD | | 24.10.2024 | 291,993 USD | 291,993 USD | | 23.10.2024 | 291,9212 USD | 291,9212 USD | | 22.10.2024 | 291,8495 USD | 291,8495 USD | | 21.10.2024 | 291,7778 USD | 291,7778 USD | | 18.10.2024 | 291,5627 USD | 291,5627 USD | | 17.10.2024 | 291,491 USD | 291,491 USD | | 16.10.2024 | 291,4194 USD | 291,4194 USD | | 15.10.2024 | 291,3478 USD | 291,3478 USD | | 14.10.2024 | 291,2762 USD | 291,2762 USD | | 11.10.2024 | 291,0615 USD | 291,0615 USD | | 10.10.2024 | 290,99 USD | 290,99 USD | | 09.10.2024 | 290,9185 USD | 290,9185 USD | | 08.10.2024 | 290,847 USD | 290,847 USD | | 07.10.2024 | 290,7755 USD | 290,7755 USD | | 04.10.2024 | 290,5612 USD | 290,5612 USD | | 03.10.2024 | 290,4898 USD | 290,4898 USD | | 02.10.2024 | 290,4184 USD | 290,4184 USD | | 01.10.2024 | 290,347 USD | 290,347 USD | | 30.09.2024 | 290,2729 USD | 290,2729 USD | | 27.09.2024 | 290,0506 USD | 290,0506 USD | | 26.09.2024 | 289,9765 USD | 289,9765 USD | | 25.09.2024 | 289,9025 USD | 289,9025 USD | | 24.09.2024 | 289,8285 USD | 289,8285 USD | | 23.09.2024 | 289,7545 USD | 289,7545 USD | | 20.09.2024 | 289,5325 USD | 289,5325 USD | | 19.09.2024 | 289,4586 USD | 289,4586 USD | | 18.09.2024 | 289,3847 USD | 289,3847 USD | | 17.09.2024 | 289,3108 USD | 289,3108 USD | | 16.09.2024 | 289,2369 USD | 289,2369 USD | | 13.09.2024 | 289,0154 USD | 289,0154 USD | | 12.09.2024 | 288,9416 USD | 288,9416 USD | | 11.09.2024 | 288,8678 USD | 288,8678 USD | | 10.09.2024 | 288,794 USD | 288,794 USD | | 09.09.2024 | 288,7203 USD | 288,7203 USD | | 06.09.2024 | 288,4992 USD | 288,4992 USD | | 05.09.2024 | 288,4255 USD | 288,4255 USD | | 04.09.2024 | 288,3518 USD | 288,3518 USD | | 03.09.2024 | 288,2782 USD | 288,2782 USD | | 02.09.2024 | 288,2046 USD | 288,2046 USD | | 30.08.2024 | 287,9802 USD | 287,9802 USD | | 29.08.2024 | 287,9054 USD | 287,9054 USD | | 28.08.2024 | 287,8306 USD | 287,8306 USD | | 27.08.2024 | 287,7559 USD | 287,7559 USD | | 26.08.2024 | 287,6812 USD | 287,6812 USD | | 23.08.2024 | 287,4571 USD | 287,4571 USD | | 22.08.2024 | 287,3825 USD | 287,3825 USD | | 21.08.2024 | 287,3079 USD | 287,3079 USD | | 20.08.2024 | 287,2333 USD | 287,2333 USD | | 19.08.2024 | 287,1587 USD | 287,1587 USD | | 16.08.2024 | 286,9351 USD | 286,9351 USD | | 15.08.2024 | 286,8606 USD | 286,8606 USD | | 14.08.2024 | 286,7861 USD | 286,7861 USD | | 13.08.2024 | 286,7116 USD | 286,7116 USD | | 12.08.2024 | 286,6372 USD | 286,6372 USD | | 09.08.2024 | 286,414 USD | 286,414 USD | | 08.08.2024 | 286,3396 USD | 286,3396 USD | | 07.08.2024 | 286,2652 USD | 286,2652 USD | | 06.08.2024 | 286,1909 USD | 286,1909 USD | | 05.08.2024 | 286,1166 USD | 286,1166 USD | | 02.08.2024 | 285,8937 USD | 285,8937 USD | | 01.08.2024 | 285,8195 USD | 285,8195 USD | | 31.07.2024 | 285,7454 USD | 285,7454 USD | | 30.07.2024 | 285,6713 USD | 285,6713 USD | | 29.07.2024 | 285,5972 USD | 285,5972 USD | | 26.07.2024 | 285,3752 USD | 285,3752 USD | | 25.07.2024 | 285,3012 USD | 285,3012 USD | | 24.07.2024 | 285,2272 USD | 285,2272 USD | | 23.07.2024 | 285,1533 USD | 285,1533 USD | | 22.07.2024 | 285,0794 USD | 285,0794 USD | | 19.07.2024 | 284,8577 USD | 284,8577 USD | | 18.07.2024 | 284,7839 USD | 284,7839 USD | | 17.07.2024 | 284,7101 USD | 284,7101 USD | | 16.07.2024 | 284,6363 USD | 284,6363 USD | | 15.07.2024 | 284,5625 USD | 284,5625 USD | | 12.07.2024 | 284,3413 USD | 284,3413 USD | | 11.07.2024 | 284,2676 USD | 284,2676 USD | | 10.07.2024 | 284,1939 USD | 284,1939 USD | | 09.07.2024 | 284,1202 USD | 284,1202 USD | | 08.07.2024 | 284,0466 USD | 284,0466 USD | | 05.07.2024 | 283,8258 USD | 283,8258 USD | | 04.07.2024 | 283,7522 USD | 283,7522 USD | | 03.07.2024 | 283,6786 USD | 283,6786 USD | | 02.07.2024 | 283,6051 USD | 283,6051 USD | | 01.07.2024 | 283,5316 USD | 283,5316 USD | | 28.06.2024 | 283,3114 USD | 283,3114 USD | | 27.06.2024 | 283,238 USD | 283,238 USD | | 26.06.2024 | 283,1646 USD | 283,1646 USD | | 25.06.2024 | 283,0912 USD | 283,0912 USD | | 24.06.2024 | 283,0179 USD | 283,0179 USD | | 21.06.2024 | 282,798 USD | 282,798 USD | | 20.06.2024 | 282,7247 USD | 282,7247 USD | | 19.06.2024 | 282,6515 USD | 282,6515 USD | | 18.06.2024 | 282,5783 USD | 282,5783 USD | | 17.06.2024 | 282,5051 USD | 282,5051 USD | | 14.06.2024 | 282,2856 USD | 282,2856 USD | | 13.06.2024 | 282,2125 USD | 282,2125 USD | | 12.06.2024 | 282,1394 USD | 282,1394 USD | | 11.06.2024 | 282,0663 USD | 282,0663 USD | | 10.06.2024 | 281,9932 USD | 281,9932 USD | | 07.06.2024 | 281,7742 USD | 281,7742 USD | | 06.06.2024 | 281,7012 USD | 281,7012 USD | | 05.06.2024 | 281,6282 USD | 281,6282 USD | | 04.06.2024 | 281,5552 USD | 281,5552 USD | | 03.06.2024 | 281,4823 USD | 281,4823 USD | | 31.05.2024 | 281,2637 USD | 281,2637 USD | | 30.05.2024 | 281,1909 USD | 281,1909 USD | | 29.05.2024 | 281,1181 USD | 281,1181 USD | | 28.05.2024 | 281,0453 USD | 281,0453 USD | | 27.05.2024 | 280,9725 USD | 280,9725 USD | | 24.05.2024 | 280,7544 USD | 280,7544 USD | | 23.05.2024 | 280,6817 USD | 280,6817 USD | | 22.05.2024 | 280,609 USD | 280,609 USD | | 21.05.2024 | 280,5364 USD | 280,5364 USD | | 20.05.2024 | 280,4638 USD | 280,4638 USD | | 17.05.2024 | 280,246 USD | 280,246 USD | | 16.05.2024 | 280,1734 USD | 280,1734 USD | | 15.05.2024 | 280,1009 USD | 280,1009 USD | | 14.05.2024 | 280,0284 USD | 280,0284 USD | | 13.05.2024 | 279,9559 USD | 279,9559 USD | | 10.05.2024 | 279,7385 USD | 279,7385 USD | | 09.05.2024 | 279,6661 USD | 279,6661 USD | | 08.05.2024 | 279,5937 USD | 279,5937 USD | | 07.05.2024 | 279,5213 USD | 279,5213 USD | | 06.05.2024 | 279,4489 USD | 279,4489 USD | | 03.05.2024 | 279,232 USD | 279,232 USD | | 02.05.2024 | 279,1597 USD | 279,1597 USD | | 01.05.2024 | 279,0874 USD | 279,0874 USD | | 30.04.2024 | 279,0151 USD | 279,0151 USD | | 29.04.2024 | 278,9429 USD | 278,9429 USD | | 26.04.2024 | 278,7263 USD | 278,7263 USD | | 25.04.2024 | 278,6541 USD | 278,6541 USD | | 24.04.2024 | 278,5819 USD | 278,5819 USD | | 23.04.2024 | 278,5098 USD | 278,5098 USD | | 22.04.2024 | 278,4377 USD | 278,4377 USD | | 19.04.2024 | 278,2214 USD | 278,2214 USD | | 18.04.2024 | 278,1494 USD | 278,1494 USD | | 17.04.2024 | 278,0774 USD | 278,0774 USD | | 16.04.2024 | 278,0054 USD | 278,0054 USD | | 15.04.2024 | 277,9334 USD | 277,9334 USD | | 12.04.2024 | 277,7176 USD | 277,7176 USD | | 11.04.2024 | 277,6457 USD | 277,6457 USD | | 10.04.2024 | 277,5738 USD | 277,5738 USD | | 09.04.2024 | 277,5019 USD | 277,5019 USD | | 08.04.2024 | 277,43 USD | 277,43 USD | | 05.04.2024 | 277,2146 USD | 277,2146 USD | | 04.04.2024 | 277,1428 USD | 277,1428 USD | | 03.04.2024 | 277,071 USD | 277,071 USD | | 02.04.2024 | 276,9993 USD | 276,9993 USD | | 01.04.2024 | 276,9276 USD | 276,9276 USD | | 29.03.2024 | 276,7125 USD | 276,7125 USD | | 28.03.2024 | 276,6409 USD | 276,6409 USD | | 27.03.2024 | 276,5693 USD | 276,5693 USD | | 26.03.2024 | 276,4977 USD | 276,4977 USD | | 25.03.2024 | 276,4261 USD | 276,4261 USD | | 23.03.2024 | 276,283 USD | 276,283 USD | | 22.03.2024 | 276,2115 USD | 276,2115 USD | | 21.03.2024 | 276,14 USD | 276,14 USD | | 20.03.2024 | 276,0685 USD | 276,0685 USD | | 19.03.2024 | 275,997 USD | 275,997 USD | | 18.03.2024 | 275,9255 USD | 275,9255 USD | | 15.03.2024 | 275,7113 USD | 275,7113 USD | | 14.03.2024 | 275,6399 USD | 275,6399 USD | | 13.03.2024 | 275,5685 USD | 275,5685 USD | | 12.03.2024 | 275,4972 USD | 275,4972 USD | | 11.03.2024 | 275,4259 USD | 275,4259 USD | | 08.03.2024 | 275,212 USD | 275,212 USD | | 07.03.2024 | 275,1407 USD | 275,1407 USD | | 06.03.2024 | 275,0695 USD | 275,0695 USD | | 05.03.2024 | 274,9983 USD | 274,9983 USD | | 04.03.2024 | 274,9271 USD | 274,9271 USD | | 01.03.2024 | 274,7136 USD | 274,7136 USD | | 29.02.2024 | 274,6425 USD | 274,6425 USD | | 28.02.2024 | 274,5714 USD | 274,5714 USD | | 27.02.2024 | 274,5003 USD | 274,5003 USD | | 26.02.2024 | 274,4292 USD | 274,4292 USD | | 24.02.2024 | 274,2871 USD | 274,2871 USD | | 23.02.2024 | 274,2161 USD | 274,2161 USD | | 22.02.2024 | 274,1451 USD | 274,1451 USD | | 21.02.2024 | 274,0741 USD | 274,0741 USD | | 20.02.2024 | 274,0031 USD | 274,0031 USD | | 19.02.2024 | 273,9322 USD | 273,9322 USD | | 16.02.2024 | 273,7195 USD | 273,7195 USD | | 15.02.2024 | 273,6486 USD | 273,6486 USD | | 14.02.2024 | 273,5777 USD | 273,5777 USD | | 13.02.2024 | 273,5069 USD | 273,5069 USD | | 12.02.2024 | 273,4361 USD | 273,4361 USD | | 09.02.2024 | 273,2237 USD | 273,2237 USD | | 08.02.2024 | 273,153 USD | 273,153 USD | | 07.02.2024 | 273,0823 USD | 273,0823 USD | | 06.02.2024 | 273,0116 USD | 273,0116 USD | | 05.02.2024 | 272,9409 USD | 272,9409 USD | | 02.02.2024 | 272,7289 USD | 272,7289 USD | | 01.02.2024 | 272,6583 USD | 272,6583 USD | | 31.01.2024 | 272,5875 USD | 272,5875 USD | | 30.01.2024 | 272,5167 USD | 272,5167 USD | | 29.01.2024 | 272,4459 USD | 272,4459 USD | | 26.01.2024 | 272,2336 USD | 272,2336 USD | | 25.01.2024 | 272,1629 USD | 272,1629 USD | | 24.01.2024 | 272,0922 USD | 272,0922 USD | | 23.01.2024 | 272,0215 USD | 272,0215 USD | | 22.01.2024 | 271,9508 USD | 271,9508 USD | | 19.01.2024 | 271,739 USD | 271,739 USD | | 18.01.2024 | 271,6684 USD | 271,6684 USD | | 17.01.2024 | 271,5978 USD | 271,5978 USD | | 16.01.2024 | 271,5272 USD | 271,5272 USD | | 15.01.2024 | 271,4567 USD | 271,4567 USD | | 12.01.2024 | 271,2452 USD | 271,2452 USD | | 11.01.2024 | 271,1747 USD | 271,1747 USD | | 10.01.2024 | 271,1043 USD | 271,1043 USD | | 09.01.2024 | 271,0339 USD | 271,0339 USD | | 08.01.2024 | 270,9635 USD | 270,9635 USD | | 05.01.2024 | 270,7523 USD | 270,7523 USD | | 04.01.2024 | 270,682 USD | 270,682 USD | | 03.01.2024 | 270,6117 USD | 270,6117 USD | | 02.01.2024 | 270,5414 USD | 270,5414 USD | | 29.12.2023 | 270,2606 USD | 270,2606 USD | | 28.12.2023 | 270,1905 USD | 270,1905 USD | | 27.12.2023 | 270,1204 USD | 270,1204 USD | | 26.12.2023 | 270,0503 USD | 270,0503 USD | | 22.12.2023 | 269,77 USD | 269,77 USD | | 21.12.2023 | 269,70 USD | 269,70 USD | | 20.12.2023 | 269,63 USD | 269,63 USD | | 19.12.2023 | 269,56 USD | 269,56 USD | | 18.12.2023 | 269,49 USD | 269,49 USD | | 15.12.2023 | 269,2803 USD | 269,2803 USD | | 14.12.2023 | 269,2104 USD | 269,2104 USD | | 13.12.2023 | 269,1405 USD | 269,1405 USD | | 12.12.2023 | 269,0706 USD | 269,0706 USD | | 11.12.2023 | 269,0008 USD | 269,0008 USD | | 09.12.2023 | 268,8612 USD | 268,8612 USD | | 08.12.2023 | 268,7914 USD | 268,7914 USD | | 07.12.2023 | 268,7216 USD | 268,7216 USD | | 06.12.2023 | 268,6519 USD | 268,6519 USD | | 05.12.2023 | 268,5822 USD | 268,5822 USD | | 04.12.2023 | 268,5125 USD | 268,5125 USD | | 01.12.2023 | 268,3034 USD | 268,3034 USD | | 30.11.2023 | 268,2339 USD | 268,2339 USD | | 29.11.2023 | 268,1645 USD | 268,1645 USD | | 28.11.2023 | 268,0951 USD | 268,0951 USD | | 27.11.2023 | 268,0257 USD | 268,0257 USD | | 24.11.2023 | 267,8175 USD | 267,8175 USD | | 23.11.2023 | 267,7482 USD | 267,7482 USD | | 22.11.2023 | 267,6789 USD | 267,6789 USD | | 21.11.2023 | 267,6096 USD | 267,6096 USD | | 20.11.2023 | 267,5403 USD | 267,5403 USD | | 17.11.2023 | 267,3326 USD | 267,3326 USD | | 16.11.2023 | 267,2634 USD | 267,2634 USD | | 15.11.2023 | 267,1942 USD | 267,1942 USD | | 14.11.2023 | 267,125 USD | 267,125 USD | | 13.11.2023 | 267,0558 USD | 267,0558 USD | | 10.11.2023 | 266,8485 USD | 266,8485 USD | | 09.11.2023 | 266,7794 USD | 266,7794 USD | | 08.11.2023 | 266,7103 USD | 266,7103 USD | | 07.11.2023 | 266,6412 USD | 266,6412 USD | | 06.11.2023 | 266,6412 USD | 266,6412 USD |
|