| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.12.2025 | 312,5101 USD | 312,5101 USD | | 15.12.2025 | 312,442 USD | 312,442 USD | | 12.12.2025 | 312,2379 USD | 312,2379 USD | | 11.12.2025 | 312,1699 USD | 312,1699 USD | | 10.12.2025 | 312,1019 USD | 312,1019 USD | | 09.12.2025 | 312,0339 USD | 312,0339 USD | | 08.12.2025 | 311,9659 USD | 311,9659 USD | | 05.12.2025 | 311,7622 USD | 311,7622 USD | | 04.12.2025 | 311,6943 USD | 311,6943 USD | | 03.12.2025 | 311,6264 USD | 311,6264 USD | | 02.12.2025 | 311,5585 USD | 311,5585 USD | | 01.12.2025 | 311,4906 USD | 311,4906 USD | | 28.11.2025 | 311,2828 USD | 311,2828 USD | | 27.11.2025 | 311,2136 USD | 311,2136 USD | | 26.11.2025 | 311,1444 USD | 311,1444 USD | | 25.11.2025 | 311,0752 USD | 311,0752 USD | | 24.11.2025 | 311,006 USD | 311,006 USD | | 21.11.2025 | 310,7986 USD | 310,7986 USD | | 20.11.2025 | 310,7295 USD | 310,7295 USD | | 19.11.2025 | 310,6604 USD | 310,6604 USD | | 18.11.2025 | 310,5913 USD | 310,5913 USD | | 17.11.2025 | 310,5222 USD | 310,5222 USD | | 14.11.2025 | 310,3151 USD | 310,3151 USD | | 13.11.2025 | 310,2461 USD | 310,2461 USD | | 12.11.2025 | 310,1771 USD | 310,1771 USD | | 11.11.2025 | 310,1081 USD | 310,1081 USD | | 10.11.2025 | 310,0391 USD | 310,0391 USD | | 07.11.2025 | 309,8324 USD | 309,8324 USD | | 06.11.2025 | 309,7635 USD | 309,7635 USD | | 05.11.2025 | 309,6946 USD | 309,6946 USD | | 04.11.2025 | 309,6257 USD | 309,6257 USD | | 03.11.2025 | 309,5568 USD | 309,5568 USD | | 31.10.2025 | 309,3473 USD | 309,3473 USD | | 30.10.2025 | 309,2775 USD | 309,2775 USD | | 29.10.2025 | 309,2077 USD | 309,2077 USD | | 28.10.2025 | 309,1379 USD | 309,1379 USD | | 27.10.2025 | 309,0681 USD | 309,0681 USD | | 24.10.2025 | 308,8589 USD | 308,8589 USD | | 23.10.2025 | 308,7892 USD | 308,7892 USD | | 22.10.2025 | 308,7195 USD | 308,7195 USD | | 21.10.2025 | 308,6498 USD | 308,6498 USD | | 20.10.2025 | 308,5801 USD | 308,5801 USD | | 17.10.2025 | 308,3713 USD | 308,3713 USD | | 16.10.2025 | 308,3017 USD | 308,3017 USD | | 15.10.2025 | 308,2321 USD | 308,2321 USD | | 14.10.2025 | 308,1625 USD | 308,1625 USD | | 13.10.2025 | 308,093 USD | 308,093 USD | | 10.10.2025 | 307,8845 USD | 307,8845 USD | | 09.10.2025 | 307,815 USD | 307,815 USD | | 08.10.2025 | 307,7455 USD | 307,7455 USD | | 07.10.2025 | 307,676 USD | 307,676 USD | | 06.10.2025 | 307,6066 USD | 307,6066 USD | | 03.10.2025 | 307,3984 USD | 307,3984 USD | | 02.10.2025 | 307,329 USD | 307,329 USD | | 01.10.2025 | 307,2596 USD | 307,2596 USD | | 30.09.2025 | 307,189 USD | 307,189 USD | | 29.09.2025 | 307,1184 USD | 307,1184 USD | | 26.09.2025 | 306,9068 USD | 306,9068 USD | | 25.09.2025 | 306,8363 USD | 306,8363 USD | | 24.09.2025 | 306,7658 USD | 306,7658 USD | | 23.09.2025 | 306,6953 USD | 306,6953 USD | | 22.09.2025 | 306,6248 USD | 306,6248 USD | | 19.09.2025 | 306,4136 USD | 306,4136 USD | | 18.09.2025 | 306,3432 USD | 306,3432 USD | | 17.09.2025 | 306,2728 USD | 306,2728 USD | | 16.09.2025 | 306,2024 USD | 306,2024 USD | | 15.09.2025 | 306,1321 USD | 306,1321 USD | | 12.09.2025 | 305,9212 USD | 305,9212 USD | | 11.09.2025 | 305,8509 USD | 305,8509 USD | | 10.09.2025 | 305,7806 USD | 305,7806 USD | | 09.09.2025 | 305,7103 USD | 305,7103 USD | | 08.09.2025 | 305,6401 USD | 305,6401 USD | | 05.09.2025 | 305,4295 USD | 305,4295 USD | | 04.09.2025 | 305,3593 USD | 305,3593 USD | | 03.09.2025 | 305,2891 USD | 305,2891 USD | | 02.09.2025 | 305,219 USD | 305,219 USD | | 01.09.2025 | 305,1489 USD | 305,1489 USD | | 29.08.2025 | 304,9366 USD | 304,9366 USD | | 28.08.2025 | 304,8659 USD | 304,8659 USD | | 27.08.2025 | 304,7952 USD | 304,7952 USD | | 26.08.2025 | 304,7245 USD | 304,7245 USD | | 25.08.2025 | 304,6538 USD | 304,6538 USD | | 22.08.2025 | 304,4419 USD | 304,4419 USD | | 21.08.2025 | 304,3713 USD | 304,3713 USD | | 20.08.2025 | 304,3007 USD | 304,3007 USD | | 19.08.2025 | 304,2301 USD | 304,2301 USD | | 18.08.2025 | 304,1595 USD | 304,1595 USD | | 15.08.2025 | 303,948 USD | 303,948 USD | | 14.08.2025 | 303,8775 USD | 303,8775 USD | | 13.08.2025 | 303,807 USD | 303,807 USD | | 12.08.2025 | 303,7365 USD | 303,7365 USD | | 11.08.2025 | 303,6661 USD | 303,6661 USD | | 08.08.2025 | 303,4549 USD | 303,4549 USD | | 07.08.2025 | 303,3845 USD | 303,3845 USD | | 06.08.2025 | 303,3141 USD | 303,3141 USD | | 05.08.2025 | 303,2438 USD | 303,2438 USD | | 04.08.2025 | 303,1735 USD | 303,1735 USD | | 01.08.2025 | 302,9626 USD | 302,9626 USD | | 31.07.2025 | 302,8925 USD | 302,8925 USD | | 30.07.2025 | 302,8225 USD | 302,8225 USD | | 29.07.2025 | 302,7525 USD | 302,7525 USD | | 28.07.2025 | 302,6825 USD | 302,6825 USD | | 25.07.2025 | 302,4725 USD | 302,4725 USD | | 24.07.2025 | 302,4025 USD | 302,4025 USD | | 23.07.2025 | 302,3326 USD | 302,3326 USD | | 22.07.2025 | 302,2627 USD | 302,2627 USD | | 21.07.2025 | 302,1928 USD | 302,1928 USD | | 18.07.2025 | 301,9831 USD | 301,9831 USD | | 17.07.2025 | 301,9133 USD | 301,9133 USD | | 16.07.2025 | 301,8435 USD | 301,8435 USD | | 15.07.2025 | 301,7737 USD | 301,7737 USD | | 14.07.2025 | 301,7039 USD | 301,7039 USD | | 11.07.2025 | 301,4946 USD | 301,4946 USD | | 10.07.2025 | 301,4249 USD | 301,4249 USD | | 09.07.2025 | 301,3552 USD | 301,3552 USD | | 08.07.2025 | 301,2855 USD | 301,2855 USD | | 07.07.2025 | 301,2158 USD | 301,2158 USD | | 04.07.2025 | 301,0069 USD | 301,0069 USD | | 03.07.2025 | 300,9373 USD | 300,9373 USD | | 02.07.2025 | 300,8677 USD | 300,8677 USD | | 01.07.2025 | 300,7981 USD | 300,7981 USD | | 30.06.2025 | 300,7286 USD | 300,7286 USD | | 27.06.2025 | 300,5201 USD | 300,5201 USD | | 26.06.2025 | 300,4507 USD | 300,4507 USD | | 25.06.2025 | 300,3813 USD | 300,3813 USD | | 24.06.2025 | 300,3119 USD | 300,3119 USD | | 23.06.2025 | 300,2425 USD | 300,2425 USD | | 20.06.2025 | 300,0344 USD | 300,0344 USD | | 19.06.2025 | 299,9651 USD | 299,9651 USD | | 18.06.2025 | 299,8958 USD | 299,8958 USD | | 17.06.2025 | 299,8265 USD | 299,8265 USD | | 16.06.2025 | 299,7572 USD | 299,7572 USD | | 13.06.2025 | 299,5495 USD | 299,5495 USD | | 12.06.2025 | 299,4803 USD | 299,4803 USD | | 11.06.2025 | 299,4111 USD | 299,4111 USD | | 10.06.2025 | 299,3419 USD | 299,3419 USD | | 09.06.2025 | 299,2727 USD | 299,2727 USD | | 06.06.2025 | 299,0654 USD | 299,0654 USD | | 05.06.2025 | 298,9963 USD | 298,9963 USD | | 04.06.2025 | 298,9272 USD | 298,9272 USD | | 03.06.2025 | 298,8581 USD | 298,8581 USD | | 02.06.2025 | 298,789 USD | 298,789 USD | | 30.05.2025 | 298,5817 USD | 298,5817 USD | | 29.05.2025 | 298,5126 USD | 298,5126 USD | | 28.05.2025 | 298,4435 USD | 298,4435 USD | | 27.05.2025 | 298,3744 USD | 298,3744 USD | | 26.05.2025 | 298,3054 USD | 298,3054 USD | | 23.05.2025 | 298,0984 USD | 298,0984 USD | | 22.05.2025 | 298,0294 USD | 298,0294 USD | | 21.05.2025 | 297,9604 USD | 297,9604 USD | | 20.05.2025 | 297,8915 USD | 297,8915 USD | | 19.05.2025 | 297,8226 USD | 297,8226 USD | | 16.05.2025 | 297,6159 USD | 297,6159 USD | | 15.05.2025 | 297,547 USD | 297,547 USD | | 14.05.2025 | 297,4782 USD | 297,4782 USD | | 13.05.2025 | 297,4094 USD | 297,4094 USD | | 12.05.2025 | 297,3406 USD | 297,3406 USD | | 09.05.2025 | 297,1342 USD | 297,1342 USD | | 08.05.2025 | 297,0654 USD | 297,0654 USD | | 07.05.2025 | 296,9967 USD | 296,9967 USD | | 06.05.2025 | 296,928 USD | 296,928 USD | | 05.05.2025 | 296,8593 USD | 296,8593 USD | | 02.05.2025 | 296,6532 USD | 296,6532 USD | | 01.05.2025 | 296,5847 USD | 296,5847 USD | | 30.04.2025 | 296,5162 USD | 296,5162 USD | | 29.04.2025 | 296,4477 USD | 296,4477 USD | | 28.04.2025 | 296,3792 USD | 296,3792 USD | | 25.04.2025 | 296,1738 USD | 296,1738 USD | | 24.04.2025 | 296,1054 USD | 296,1054 USD | | 23.04.2025 | 296,037 USD | 296,037 USD | | 22.04.2025 | 295,9686 USD | 295,9686 USD | | 21.04.2025 | 295,9002 USD | 295,9002 USD | | 18.04.2025 | 295,6952 USD | 295,6952 USD | | 17.04.2025 | 295,6269 USD | 295,6269 USD | | 16.04.2025 | 295,5586 USD | 295,5586 USD | | 15.04.2025 | 295,4903 USD | 295,4903 USD | | 14.04.2025 | 295,422 USD | 295,422 USD | | 11.04.2025 | 295,2173 USD | 295,2173 USD | | 10.04.2025 | 295,1491 USD | 295,1491 USD | | 09.04.2025 | 295,0809 USD | 295,0809 USD | | 08.04.2025 | 295,0127 USD | 295,0127 USD | | 07.04.2025 | 294,9445 USD | 294,9445 USD | | 04.04.2025 | 294,7402 USD | 294,7402 USD | | 03.04.2025 | 294,6721 USD | 294,6721 USD | | 02.04.2025 | 294,604 USD | 294,604 USD | | 01.04.2025 | 294,5359 USD | 294,5359 USD | | 31.03.2025 | 294,4678 USD | 294,4678 USD | | 28.03.2025 | 294,2637 USD | 294,2637 USD | | 27.03.2025 | 294,1957 USD | 294,1957 USD | | 26.03.2025 | 294,1277 USD | 294,1277 USD | | 25.03.2025 | 294,0597 USD | 294,0597 USD | | 24.03.2025 | 293,9917 USD | 293,9917 USD | | 21.03.2025 | 293,788 USD | 293,788 USD | | 20.03.2025 | 293,7201 USD | 293,7201 USD | | 19.03.2025 | 293,6522 USD | 293,6522 USD | | 18.03.2025 | 293,5843 USD | 293,5843 USD | | 17.03.2025 | 293,5165 USD | 293,5165 USD | | 14.03.2025 | 293,3131 USD | 293,3131 USD | | 13.03.2025 | 293,2453 USD | 293,2453 USD | | 12.03.2025 | 293,1775 USD | 293,1775 USD | | 11.03.2025 | 293,1097 USD | 293,1097 USD | | 10.03.2025 | 293,042 USD | 293,042 USD | | 07.03.2025 | 292,8389 USD | 292,8389 USD | | 06.03.2025 | 292,7712 USD | 292,7712 USD | | 05.03.2025 | 292,7035 USD | 292,7035 USD | | 04.03.2025 | 292,6359 USD | 292,6359 USD | | 03.03.2025 | 292,5683 USD | 292,5683 USD | | 28.02.2025 | 292,3658 USD | 292,3658 USD | | 27.02.2025 | 292,2983 USD | 292,2983 USD | | 26.02.2025 | 292,2308 USD | 292,2308 USD | | 25.02.2025 | 292,1633 USD | 292,1633 USD | | 24.02.2025 | 292,0959 USD | 292,0959 USD | | 21.02.2025 | 291,8937 USD | 291,8937 USD | | 20.02.2025 | 291,8263 USD | 291,8263 USD | | 19.02.2025 | 291,7589 USD | 291,7589 USD | | 18.02.2025 | 291,6915 USD | 291,6915 USD | | 17.02.2025 | 291,6242 USD | 291,6242 USD | | 14.02.2025 | 291,4223 USD | 291,4223 USD | | 13.02.2025 | 291,355 USD | 291,355 USD | | 12.02.2025 | 291,2877 USD | 291,2877 USD | | 11.02.2025 | 291,2205 USD | 291,2205 USD | | 10.02.2025 | 291,1533 USD | 291,1533 USD | | 07.02.2025 | 290,9517 USD | 290,9517 USD | | 06.02.2025 | 290,8845 USD | 290,8845 USD | | 05.02.2025 | 290,8173 USD | 290,8173 USD | | 04.02.2025 | 290,7502 USD | 290,7502 USD | | 03.02.2025 | 290,6831 USD | 290,6831 USD | | 31.01.2025 | 290,4815 USD | 290,4815 USD | | 30.01.2025 | 290,4143 USD | 290,4143 USD | | 29.01.2025 | 290,3472 USD | 290,3472 USD | | 28.01.2025 | 290,2801 USD | 290,2801 USD | | 27.01.2025 | 290,213 USD | 290,213 USD | | 24.01.2025 | 290,0117 USD | 290,0117 USD | | 23.01.2025 | 289,9446 USD | 289,9446 USD | | 22.01.2025 | 289,8776 USD | 289,8776 USD | | 21.01.2025 | 289,8106 USD | 289,8106 USD | | 20.01.2025 | 289,7436 USD | 289,7436 USD | | 17.01.2025 | 289,5426 USD | 289,5426 USD | | 16.01.2025 | 289,4757 USD | 289,4757 USD | | 15.01.2025 | 289,4088 USD | 289,4088 USD | | 14.01.2025 | 289,3419 USD | 289,3419 USD | | 13.01.2025 | 289,275 USD | 289,275 USD | | 10.01.2025 | 289,0743 USD | 289,0743 USD | | 09.01.2025 | 289,0075 USD | 289,0075 USD | | 08.01.2025 | 288,9407 USD | 288,9407 USD | | 07.01.2025 | 288,8739 USD | 288,8739 USD | | 06.01.2025 | 288,8071 USD | 288,8071 USD | | 03.01.2025 | 288,6068 USD | 288,6068 USD | | 02.01.2025 | 288,5401 USD | 288,5401 USD | | 30.12.2024 | 288,3352 USD | 288,3352 USD | | 27.12.2024 | 288,1305 USD | 288,1305 USD | | 26.12.2024 | 288,0623 USD | 288,0623 USD | | 24.12.2024 | 287,9259 USD | 287,9259 USD | | 23.12.2024 | 287,8577 USD | 287,8577 USD | | 20.12.2024 | 287,6534 USD | 287,6534 USD | | 19.12.2024 | 287,5853 USD | 287,5853 USD | | 18.12.2024 | 287,5172 USD | 287,5172 USD | | 17.12.2024 | 287,4491 USD | 287,4491 USD | | 16.12.2024 | 287,3811 USD | 287,3811 USD | | 13.12.2024 | 287,1771 USD | 287,1771 USD | | 12.12.2024 | 287,1091 USD | 287,1091 USD | | 11.12.2024 | 287,0411 USD | 287,0411 USD | | 10.12.2024 | 286,9732 USD | 286,9732 USD | | 09.12.2024 | 286,9053 USD | 286,9053 USD | | 06.12.2024 | 286,7016 USD | 286,7016 USD | | 05.12.2024 | 286,6337 USD | 286,6337 USD | | 04.12.2024 | 286,5658 USD | 286,5658 USD | | 03.12.2024 | 286,498 USD | 286,498 USD | | 02.12.2024 | 286,4302 USD | 286,4302 USD | | 29.11.2024 | 286,2238 USD | 286,2238 USD | | 28.11.2024 | 286,155 USD | 286,155 USD | | 27.11.2024 | 286,0862 USD | 286,0862 USD | | 26.11.2024 | 286,0175 USD | 286,0175 USD | | 25.11.2024 | 285,9488 USD | 285,9488 USD | | 22.11.2024 | 285,7427 USD | 285,7427 USD | | 21.11.2024 | 285,674 USD | 285,674 USD | | 20.11.2024 | 285,6054 USD | 285,6054 USD | | 19.11.2024 | 285,5368 USD | 285,5368 USD | | 18.11.2024 | 285,4682 USD | 285,4682 USD | | 15.11.2024 | 285,2624 USD | 285,2624 USD | | 14.11.2024 | 285,1939 USD | 285,1939 USD | | 13.11.2024 | 285,1254 USD | 285,1254 USD | | 12.11.2024 | 285,0569 USD | 285,0569 USD | | 11.11.2024 | 284,9884 USD | 284,9884 USD | | 08.11.2024 | 284,783 USD | 284,783 USD | | 07.11.2024 | 284,7146 USD | 284,7146 USD | | 06.11.2024 | 284,6462 USD | 284,6462 USD | | 05.11.2024 | 284,5778 USD | 284,5778 USD | | 04.11.2024 | 284,5094 USD | 284,5094 USD | | 01.11.2024 | 284,3044 USD | 284,3044 USD | | 31.10.2024 | 284,2345 USD | 284,2345 USD | | 30.10.2024 | 284,1646 USD | 284,1646 USD | | 29.10.2024 | 284,0948 USD | 284,0948 USD | | 28.10.2024 | 284,025 USD | 284,025 USD | | 25.10.2024 | 283,8156 USD | 283,8156 USD | | 24.10.2024 | 283,7458 USD | 283,7458 USD | | 23.10.2024 | 283,6761 USD | 283,6761 USD | | 22.10.2024 | 283,6064 USD | 283,6064 USD | | 21.10.2024 | 283,5367 USD | 283,5367 USD | | 18.10.2024 | 283,3277 USD | 283,3277 USD | | 17.10.2024 | 283,2581 USD | 283,2581 USD | | 16.10.2024 | 283,1885 USD | 283,1885 USD | | 15.10.2024 | 283,1189 USD | 283,1189 USD | | 14.10.2024 | 283,0493 USD | 283,0493 USD | | 11.10.2024 | 282,8407 USD | 282,8407 USD | | 10.10.2024 | 282,7712 USD | 282,7712 USD | | 09.10.2024 | 282,7017 USD | 282,7017 USD | | 08.10.2024 | 282,6322 USD | 282,6322 USD | | 07.10.2024 | 282,5627 USD | 282,5627 USD | | 04.10.2024 | 282,3545 USD | 282,3545 USD | | 03.10.2024 | 282,2851 USD | 282,2851 USD | | 02.10.2024 | 282,2157 USD | 282,2157 USD | | 01.10.2024 | 282,1463 USD | 282,1463 USD | | 30.09.2024 | 282,0743 USD | 282,0743 USD | | 27.09.2024 | 281,8583 USD | 281,8583 USD | | 26.09.2024 | 281,7863 USD | 281,7863 USD | | 25.09.2024 | 281,7143 USD | 281,7143 USD | | 24.09.2024 | 281,6424 USD | 281,6424 USD | | 23.09.2024 | 281,5705 USD | 281,5705 USD | | 20.09.2024 | 281,3548 USD | 281,3548 USD | | 19.09.2024 | 281,283 USD | 281,283 USD | | 18.09.2024 | 281,2112 USD | 281,2112 USD | | 17.09.2024 | 281,1394 USD | 281,1394 USD | | 16.09.2024 | 281,0676 USD | 281,0676 USD | | 13.09.2024 | 280,8523 USD | 280,8523 USD | | 12.09.2024 | 280,7806 USD | 280,7806 USD | | 11.09.2024 | 280,7089 USD | 280,7089 USD | | 10.09.2024 | 280,6372 USD | 280,6372 USD | | 09.09.2024 | 280,5655 USD | 280,5655 USD | | 06.09.2024 | 280,3507 USD | 280,3507 USD | | 05.09.2024 | 280,2791 USD | 280,2791 USD | | 04.09.2024 | 280,2075 USD | 280,2075 USD | | 03.09.2024 | 280,1359 USD | 280,1359 USD | | 02.09.2024 | 280,0644 USD | 280,0644 USD | | 30.08.2024 | 279,8463 USD | 279,8463 USD | | 29.08.2024 | 279,7736 USD | 279,7736 USD | | 28.08.2024 | 279,701 USD | 279,701 USD | | 27.08.2024 | 279,6284 USD | 279,6284 USD | | 26.08.2024 | 279,5558 USD | 279,5558 USD | | 23.08.2024 | 279,338 USD | 279,338 USD | | 22.08.2024 | 279,2655 USD | 279,2655 USD | | 21.08.2024 | 279,193 USD | 279,193 USD | | 20.08.2024 | 279,1205 USD | 279,1205 USD | | 19.08.2024 | 279,048 USD | 279,048 USD | | 16.08.2024 | 278,8307 USD | 278,8307 USD | | 15.08.2024 | 278,7583 USD | 278,7583 USD | | 14.08.2024 | 278,6859 USD | 278,6859 USD | | 13.08.2024 | 278,6135 USD | 278,6135 USD | | 12.08.2024 | 278,5412 USD | 278,5412 USD | | 09.08.2024 | 278,3243 USD | 278,3243 USD | | 08.08.2024 | 278,252 USD | 278,252 USD | | 07.08.2024 | 278,1797 USD | 278,1797 USD | | 06.08.2024 | 278,1075 USD | 278,1075 USD | | 05.08.2024 | 278,0353 USD | 278,0353 USD | | 02.08.2024 | 277,8187 USD | 277,8187 USD | | 01.08.2024 | 277,7466 USD | 277,7466 USD | | 31.07.2024 | 277,6746 USD | 277,6746 USD | | 30.07.2024 | 277,6026 USD | 277,6026 USD | | 29.07.2024 | 277,5306 USD | 277,5306 USD | | 26.07.2024 | 277,3149 USD | 277,3149 USD | | 25.07.2024 | 277,243 USD | 277,243 USD | | 24.07.2024 | 277,1711 USD | 277,1711 USD | | 23.07.2024 | 277,0993 USD | 277,0993 USD | | 22.07.2024 | 277,0275 USD | 277,0275 USD | | 19.07.2024 | 276,8121 USD | 276,8121 USD | | 18.07.2024 | 276,7403 USD | 276,7403 USD | | 17.07.2024 | 276,6686 USD | 276,6686 USD | | 16.07.2024 | 276,5969 USD | 276,5969 USD | | 15.07.2024 | 276,5252 USD | 276,5252 USD | | 12.07.2024 | 276,3102 USD | 276,3102 USD | | 11.07.2024 | 276,2386 USD | 276,2386 USD | | 10.07.2024 | 276,167 USD | 276,167 USD | | 09.07.2024 | 276,0954 USD | 276,0954 USD | | 08.07.2024 | 276,0238 USD | 276,0238 USD | | 05.07.2024 | 275,8093 USD | 275,8093 USD | | 04.07.2024 | 275,7378 USD | 275,7378 USD | | 03.07.2024 | 275,6663 USD | 275,6663 USD | | 02.07.2024 | 275,5948 USD | 275,5948 USD | | 01.07.2024 | 275,5234 USD | 275,5234 USD | | 28.06.2024 | 275,3093 USD | 275,3093 USD | | 27.06.2024 | 275,238 USD | 275,238 USD | | 26.06.2024 | 275,1667 USD | 275,1667 USD | | 25.06.2024 | 275,0954 USD | 275,0954 USD | | 24.06.2024 | 275,0241 USD | 275,0241 USD | | 21.06.2024 | 274,8105 USD | 274,8105 USD | | 20.06.2024 | 274,7393 USD | 274,7393 USD | | 19.06.2024 | 274,6681 USD | 274,6681 USD | | 18.06.2024 | 274,5969 USD | 274,5969 USD | | 17.06.2024 | 274,5258 USD | 274,5258 USD | | 14.06.2024 | 274,3125 USD | 274,3125 USD | | 13.06.2024 | 274,2414 USD | 274,2414 USD | | 12.06.2024 | 274,1704 USD | 274,1704 USD | | 11.06.2024 | 274,0994 USD | 274,0994 USD | | 10.06.2024 | 274,0284 USD | 274,0284 USD | | 07.06.2024 | 273,8155 USD | 273,8155 USD | | 06.06.2024 | 273,7446 USD | 273,7446 USD | | 05.06.2024 | 273,6737 USD | 273,6737 USD | | 04.06.2024 | 273,6028 USD | 273,6028 USD | | 03.06.2024 | 273,5319 USD | 273,5319 USD | | 31.05.2024 | 273,3195 USD | 273,3195 USD | | 30.05.2024 | 273,2487 USD | 273,2487 USD | | 29.05.2024 | 273,178 USD | 273,178 USD | | 28.05.2024 | 273,1073 USD | 273,1073 USD | | 27.05.2024 | 273,0366 USD | 273,0366 USD | | 24.05.2024 | 272,8245 USD | 272,8245 USD | | 23.05.2024 | 272,7539 USD | 272,7539 USD | | 22.05.2024 | 272,6833 USD | 272,6833 USD | | 21.05.2024 | 272,6127 USD | 272,6127 USD | | 20.05.2024 | 272,5421 USD | 272,5421 USD | | 17.05.2024 | 272,3305 USD | 272,3305 USD | | 16.05.2024 | 272,26 USD | 272,26 USD | | 15.05.2024 | 272,1895 USD | 272,1895 USD | | 14.05.2024 | 272,119 USD | 272,119 USD | | 13.05.2024 | 272,0485 USD | 272,0485 USD | | 10.05.2024 | 271,8373 USD | 271,8373 USD | | 09.05.2024 | 271,7669 USD | 271,7669 USD | | 08.05.2024 | 271,6965 USD | 271,6965 USD | | 07.05.2024 | 271,6262 USD | 271,6262 USD | | 06.05.2024 | 271,5559 USD | 271,5559 USD | | 03.05.2024 | 271,345 USD | 271,345 USD | | 02.05.2024 | 271,2747 USD | 271,2747 USD | | 01.05.2024 | 271,2045 USD | 271,2045 USD | | 30.04.2024 | 271,1343 USD | 271,1343 USD | | 29.04.2024 | 271,0641 USD | 271,0641 USD | | 26.04.2024 | 270,8535 USD | 270,8535 USD | | 25.04.2024 | 270,7834 USD | 270,7834 USD | | 24.04.2024 | 270,7133 USD | 270,7133 USD | | 23.04.2024 | 270,6432 USD | 270,6432 USD | | 22.04.2024 | 270,5731 USD | 270,5731 USD | | 19.04.2024 | 270,363 USD | 270,363 USD | | 18.04.2024 | 270,293 USD | 270,293 USD | | 17.04.2024 | 270,223 USD | 270,223 USD | | 16.04.2024 | 270,153 USD | 270,153 USD | | 15.04.2024 | 270,083 USD | 270,083 USD | | 12.04.2024 | 269,8733 USD | 269,8733 USD | | 11.04.2024 | 269,8034 USD | 269,8034 USD | | 10.04.2024 | 269,7335 USD | 269,7335 USD | | 09.04.2024 | 269,6637 USD | 269,6637 USD | | 08.04.2024 | 269,5939 USD | 269,5939 USD | | 05.04.2024 | 269,3845 USD | 269,3845 USD | | 04.04.2024 | 269,3147 USD | 269,3147 USD | | 03.04.2024 | 269,245 USD | 269,245 USD | | 02.04.2024 | 269,1753 USD | 269,1753 USD | | 01.04.2024 | 269,1056 USD | 269,1056 USD | | 29.03.2024 | 268,8966 USD | 268,8966 USD | | 28.03.2024 | 268,827 USD | 268,827 USD | | 27.03.2024 | 268,7574 USD | 268,7574 USD | | 26.03.2024 | 268,6878 USD | 268,6878 USD | | 25.03.2024 | 268,6182 USD | 268,6182 USD | | 23.03.2024 | 268,4792 USD | 268,4792 USD | | 22.03.2024 | 268,4097 USD | 268,4097 USD | | 21.03.2024 | 268,3402 USD | 268,3402 USD | | 20.03.2024 | 268,2707 USD | 268,2707 USD | | 19.03.2024 | 268,2012 USD | 268,2012 USD | | 18.03.2024 | 268,1318 USD | 268,1318 USD | | 15.03.2024 | 267,9236 USD | 267,9236 USD | | 14.03.2024 | 267,8542 USD | 267,8542 USD | | 13.03.2024 | 267,7849 USD | 267,7849 USD | | 12.03.2024 | 267,7156 USD | 267,7156 USD | | 11.03.2024 | 267,6463 USD | 267,6463 USD | | 08.03.2024 | 267,4384 USD | 267,4384 USD | | 07.03.2024 | 267,3692 USD | 267,3692 USD | | 06.03.2024 | 267,30 USD | 267,30 USD | | 05.03.2024 | 267,2308 USD | 267,2308 USD | | 04.03.2024 | 267,1616 USD | 267,1616 USD | | 01.03.2024 | 266,9542 USD | 266,9542 USD | | 29.02.2024 | 266,8851 USD | 266,8851 USD | | 28.02.2024 | 266,816 USD | 266,816 USD | | 27.02.2024 | 266,7469 USD | 266,7469 USD | | 26.02.2024 | 266,6778 USD | 266,6778 USD | | 24.02.2024 | 266,5398 USD | 266,5398 USD | | 23.02.2024 | 266,4708 USD | 266,4708 USD | | 22.02.2024 | 266,4018 USD | 266,4018 USD | | 21.02.2024 | 266,3328 USD | 266,3328 USD | | 20.02.2024 | 266,2638 USD | 266,2638 USD | | 19.02.2024 | 266,1949 USD | 266,1949 USD | | 16.02.2024 | 265,9882 USD | 265,9882 USD | | 15.02.2024 | 265,9193 USD | 265,9193 USD | | 14.02.2024 | 265,8504 USD | 265,8504 USD | | 13.02.2024 | 265,7816 USD | 265,7816 USD | | 12.02.2024 | 265,7128 USD | 265,7128 USD | | 09.02.2024 | 265,5064 USD | 265,5064 USD | | 08.02.2024 | 265,4377 USD | 265,4377 USD | | 07.02.2024 | 265,369 USD | 265,369 USD | | 06.02.2024 | 265,3003 USD | 265,3003 USD | | 05.02.2024 | 265,2316 USD | 265,2316 USD | | 02.02.2024 | 265,0256 USD | 265,0256 USD | | 01.02.2024 | 264,957 USD | 264,957 USD | | 31.01.2024 | 264,8882 USD | 264,8882 USD | | 30.01.2024 | 264,8194 USD | 264,8194 USD | | 29.01.2024 | 264,7506 USD | 264,7506 USD | | 26.01.2024 | 264,5443 USD | 264,5443 USD | | 25.01.2024 | 264,4756 USD | 264,4756 USD | | 24.01.2024 | 264,4069 USD | 264,4069 USD | | 23.01.2024 | 264,3382 USD | 264,3382 USD | | 22.01.2024 | 264,2695 USD | 264,2695 USD | | 19.01.2024 | 264,0636 USD | 264,0636 USD | | 18.01.2024 | 263,995 USD | 263,995 USD | | 17.01.2024 | 263,9264 USD | 263,9264 USD | | 16.01.2024 | 263,8578 USD | 263,8578 USD | | 15.01.2024 | 263,7893 USD | 263,7893 USD | | 12.01.2024 | 263,5838 USD | 263,5838 USD | | 11.01.2024 | 263,5153 USD | 263,5153 USD | | 10.01.2024 | 263,4468 USD | 263,4468 USD | | 09.01.2024 | 263,3784 USD | 263,3784 USD | | 08.01.2024 | 263,31 USD | 263,31 USD | | 05.01.2024 | 263,1048 USD | 263,1048 USD | | 04.01.2024 | 263,0364 USD | 263,0364 USD | | 03.01.2024 | 262,9681 USD | 262,9681 USD | | 02.01.2024 | 262,8998 USD | 262,8998 USD | | 29.12.2023 | 262,627 USD | 262,627 USD | | 28.12.2023 | 262,5588 USD | 262,5588 USD | | 27.12.2023 | 262,4907 USD | 262,4907 USD | | 26.12.2023 | 262,4226 USD | 262,4226 USD | | 22.12.2023 | 262,1502 USD | 262,1502 USD | | 21.12.2023 | 262,0822 USD | 262,0822 USD | | 20.12.2023 | 262,0142 USD | 262,0142 USD | | 19.12.2023 | 261,9462 USD | 261,9462 USD | | 18.12.2023 | 261,8782 USD | 261,8782 USD | | 15.12.2023 | 261,6743 USD | 261,6743 USD | | 14.12.2023 | 261,6064 USD | 261,6064 USD | | 13.12.2023 | 261,5385 USD | 261,5385 USD | | 12.12.2023 | 261,4706 USD | 261,4706 USD | | 11.12.2023 | 261,4027 USD | 261,4027 USD | | 09.12.2023 | 261,2671 USD | 261,2671 USD | | 08.12.2023 | 261,1993 USD | 261,1993 USD | | 07.12.2023 | 261,1315 USD | 261,1315 USD | | 06.12.2023 | 261,0637 USD | 261,0637 USD | | 05.12.2023 | 260,9959 USD | 260,9959 USD | | 04.12.2023 | 260,9282 USD | 260,9282 USD | | 01.12.2023 | 260,7251 USD | 260,7251 USD | | 30.11.2023 | 260,6576 USD | 260,6576 USD | | 29.11.2023 | 260,5901 USD | 260,5901 USD | | 28.11.2023 | 260,5226 USD | 260,5226 USD | | 27.11.2023 | 260,4552 USD | 260,4552 USD | | 24.11.2023 | 260,253 USD | 260,253 USD | | 23.11.2023 | 260,1856 USD | 260,1856 USD | | 22.11.2023 | 260,1182 USD | 260,1182 USD | | 21.11.2023 | 260,0509 USD | 260,0509 USD | | 20.11.2023 | 259,9836 USD | 259,9836 USD | | 17.11.2023 | 259,7817 USD | 259,7817 USD | | 16.11.2023 | 259,7144 USD | 259,7144 USD | | 15.11.2023 | 259,6472 USD | 259,6472 USD | | 14.11.2023 | 259,58 USD | 259,58 USD | | 13.11.2023 | 259,5128 USD | 259,5128 USD | | 10.11.2023 | 259,3112 USD | 259,3112 USD | | 09.11.2023 | 259,2441 USD | 259,2441 USD | | 08.11.2023 | 259,177 USD | 259,177 USD | | 07.11.2023 | 259,1099 USD | 259,1099 USD | | 06.11.2023 | 259,1099 USD | 259,1099 USD |
|