Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.07.2025 | 125,1315 USD | 125,1315 USD | 04.07.2025 | 125,0448 USD | 125,0448 USD | 03.07.2025 | 125,0159 USD | 125,0159 USD | 02.07.2025 | 124,987 USD | 124,987 USD | 01.07.2025 | 124,9581 USD | 124,9581 USD | 30.06.2025 | 124,9292 USD | 124,9292 USD | 27.06.2025 | 124,8425 USD | 124,8425 USD | 26.06.2025 | 124,8137 USD | 124,8137 USD | 25.06.2025 | 124,7849 USD | 124,7849 USD | 24.06.2025 | 124,7561 USD | 124,7561 USD | 23.06.2025 | 124,7273 USD | 124,7273 USD | 20.06.2025 | 124,6409 USD | 124,6409 USD | 19.06.2025 | 124,6121 USD | 124,6121 USD | 18.06.2025 | 124,5833 USD | 124,5833 USD | 17.06.2025 | 124,5545 USD | 124,5545 USD | 16.06.2025 | 124,5257 USD | 124,5257 USD | 13.06.2025 | 124,4393 USD | 124,4393 USD | 12.06.2025 | 124,4105 USD | 124,4105 USD | 11.06.2025 | 124,3818 USD | 124,3818 USD | 10.06.2025 | 124,3531 USD | 124,3531 USD | 09.06.2025 | 124,3244 USD | 124,3244 USD | 06.06.2025 | 124,2383 USD | 124,2383 USD | 05.06.2025 | 124,2096 USD | 124,2096 USD | 04.06.2025 | 124,1809 USD | 124,1809 USD | 03.06.2025 | 124,1522 USD | 124,1522 USD | 02.06.2025 | 124,1235 USD | 124,1235 USD | 30.05.2025 | 124,0374 USD | 124,0374 USD | 29.05.2025 | 124,0087 USD | 124,0087 USD | 28.05.2025 | 123,98 USD | 123,98 USD | 27.05.2025 | 123,9513 USD | 123,9513 USD | 26.05.2025 | 123,9226 USD | 123,9226 USD | 23.05.2025 | 123,8365 USD | 123,8365 USD | 22.05.2025 | 123,8078 USD | 123,8078 USD | 21.05.2025 | 123,7792 USD | 123,7792 USD | 20.05.2025 | 123,7506 USD | 123,7506 USD | 19.05.2025 | 123,722 USD | 123,722 USD | 16.05.2025 | 123,6362 USD | 123,6362 USD | 15.05.2025 | 123,6076 USD | 123,6076 USD | 14.05.2025 | 123,579 USD | 123,579 USD | 13.05.2025 | 123,5504 USD | 123,5504 USD | 12.05.2025 | 123,5218 USD | 123,5218 USD | 09.05.2025 | 123,436 USD | 123,436 USD | 08.05.2025 | 123,4074 USD | 123,4074 USD | 07.05.2025 | 123,3788 USD | 123,3788 USD | 06.05.2025 | 123,3503 USD | 123,3503 USD | 05.05.2025 | 123,3218 USD | 123,3218 USD | 02.05.2025 | 123,2363 USD | 123,2363 USD | 01.05.2025 | 123,2078 USD | 123,2078 USD | 30.04.2025 | 123,1793 USD | 123,1793 USD | 29.04.2025 | 123,1508 USD | 123,1508 USD | 28.04.2025 | 123,1223 USD | 123,1223 USD | 25.04.2025 | 123,0371 USD | 123,0371 USD | 24.04.2025 | 123,0087 USD | 123,0087 USD | 23.04.2025 | 122,9803 USD | 122,9803 USD | 22.04.2025 | 122,9519 USD | 122,9519 USD | 21.04.2025 | 122,9235 USD | 122,9235 USD | 18.04.2025 | 122,8383 USD | 122,8383 USD | 17.04.2025 | 122,8099 USD | 122,8099 USD | 16.04.2025 | 122,7815 USD | 122,7815 USD | 15.04.2025 | 122,7531 USD | 122,7531 USD | 14.04.2025 | 122,7247 USD | 122,7247 USD | 11.04.2025 | 122,6397 USD | 122,6397 USD | 10.04.2025 | 122,6114 USD | 122,6114 USD | 09.04.2025 | 122,5831 USD | 122,5831 USD | 08.04.2025 | 122,5548 USD | 122,5548 USD | 07.04.2025 | 122,5265 USD | 122,5265 USD | 04.04.2025 | 122,4416 USD | 122,4416 USD | 03.04.2025 | 122,4133 USD | 122,4133 USD | 02.04.2025 | 122,385 USD | 122,385 USD | 01.04.2025 | 122,3567 USD | 122,3567 USD | 31.03.2025 | 122,3284 USD | 122,3284 USD | 28.03.2025 | 122,2435 USD | 122,2435 USD | 27.03.2025 | 122,2152 USD | 122,2152 USD | 26.03.2025 | 122,187 USD | 122,187 USD | 25.03.2025 | 122,1588 USD | 122,1588 USD | 24.03.2025 | 122,1306 USD | 122,1306 USD | 21.03.2025 | 122,046 USD | 122,046 USD | 20.03.2025 | 122,0178 USD | 122,0178 USD | 19.03.2025 | 121,9896 USD | 121,9896 USD | 18.03.2025 | 121,9614 USD | 121,9614 USD | 17.03.2025 | 121,9332 USD | 121,9332 USD | 14.03.2025 | 121,8486 USD | 121,8486 USD | 13.03.2025 | 121,8204 USD | 121,8204 USD | 12.03.2025 | 121,7922 USD | 121,7922 USD | 11.03.2025 | 121,7641 USD | 121,7641 USD | 10.03.2025 | 121,736 USD | 121,736 USD | 07.03.2025 | 121,6517 USD | 121,6517 USD | 06.03.2025 | 121,6236 USD | 121,6236 USD | 05.03.2025 | 121,5955 USD | 121,5955 USD | 04.03.2025 | 121,5674 USD | 121,5674 USD | 03.03.2025 | 121,5393 USD | 121,5393 USD | 28.02.2025 | 121,4551 USD | 121,4551 USD | 27.02.2025 | 121,4271 USD | 121,4271 USD | 26.02.2025 | 121,3991 USD | 121,3991 USD | 25.02.2025 | 121,3711 USD | 121,3711 USD | 24.02.2025 | 121,3431 USD | 121,3431 USD | 21.02.2025 | 121,2591 USD | 121,2591 USD | 20.02.2025 | 121,2311 USD | 121,2311 USD | 19.02.2025 | 121,2031 USD | 121,2031 USD | 18.02.2025 | 121,1751 USD | 121,1751 USD | 17.02.2025 | 121,1471 USD | 121,1471 USD | 14.02.2025 | 121,0631 USD | 121,0631 USD | 13.02.2025 | 121,0352 USD | 121,0352 USD | 12.02.2025 | 121,0073 USD | 121,0073 USD | 11.02.2025 | 120,9794 USD | 120,9794 USD | 10.02.2025 | 120,9515 USD | 120,9515 USD | 07.02.2025 | 120,8678 USD | 120,8678 USD | 06.02.2025 | 120,8399 USD | 120,8399 USD | 05.02.2025 | 120,812 USD | 120,812 USD | 04.02.2025 | 120,7841 USD | 120,7841 USD | 03.02.2025 | 120,7562 USD | 120,7562 USD | 31.01.2025 | 120,6725 USD | 120,6725 USD | 30.01.2025 | 120,6446 USD | 120,6446 USD | 29.01.2025 | 120,6167 USD | 120,6167 USD | 28.01.2025 | 120,5888 USD | 120,5888 USD | 27.01.2025 | 120,5609 USD | 120,5609 USD | 24.01.2025 | 120,4772 USD | 120,4772 USD | 23.01.2025 | 120,4493 USD | 120,4493 USD | 22.01.2025 | 120,4215 USD | 120,4215 USD | 21.01.2025 | 120,3937 USD | 120,3937 USD | 20.01.2025 | 120,3659 USD | 120,3659 USD | 17.01.2025 | 120,2825 USD | 120,2825 USD | 16.01.2025 | 120,2547 USD | 120,2547 USD | 15.01.2025 | 120,2269 USD | 120,2269 USD | 14.01.2025 | 120,1991 USD | 120,1991 USD | 13.01.2025 | 120,1713 USD | 120,1713 USD | 10.01.2025 | 120,0879 USD | 120,0879 USD | 09.01.2025 | 120,0601 USD | 120,0601 USD | 08.01.2025 | 120,0323 USD | 120,0323 USD | 07.01.2025 | 120,0045 USD | 120,0045 USD | 06.01.2025 | 119,9768 USD | 119,9768 USD | 03.01.2025 | 119,8937 USD | 119,8937 USD | 02.01.2025 | 119,866 USD | 119,866 USD | 30.12.2024 | 119,7808 USD | 119,7808 USD | 27.12.2024 | 119,6958 USD | 119,6958 USD | 26.12.2024 | 119,6675 USD | 119,6675 USD | 24.12.2024 | 119,6109 USD | 119,6109 USD | 23.12.2024 | 119,5826 USD | 119,5826 USD | 20.12.2024 | 119,4977 USD | 119,4977 USD | 19.12.2024 | 119,4694 USD | 119,4694 USD | 18.12.2024 | 119,4411 USD | 119,4411 USD | 17.12.2024 | 119,4128 USD | 119,4128 USD | 16.12.2024 | 119,3845 USD | 119,3845 USD | 13.12.2024 | 119,2997 USD | 119,2997 USD | 12.12.2024 | 119,2715 USD | 119,2715 USD | 11.12.2024 | 119,2433 USD | 119,2433 USD | 10.12.2024 | 119,2151 USD | 119,2151 USD | 09.12.2024 | 119,1869 USD | 119,1869 USD | 06.12.2024 | 119,1023 USD | 119,1023 USD | 05.12.2024 | 119,0741 USD | 119,0741 USD | 04.12.2024 | 119,0459 USD | 119,0459 USD | 03.12.2024 | 119,0177 USD | 119,0177 USD | 02.12.2024 | 118,9895 USD | 118,9895 USD | 29.11.2024 | 118,9037 USD | 118,9037 USD | 28.11.2024 | 118,8751 USD | 118,8751 USD | 27.11.2024 | 118,8465 USD | 118,8465 USD | 26.11.2024 | 118,8179 USD | 118,8179 USD | 25.11.2024 | 118,7894 USD | 118,7894 USD | 22.11.2024 | 118,7039 USD | 118,7039 USD | 21.11.2024 | 118,6754 USD | 118,6754 USD | 20.11.2024 | 118,6469 USD | 118,6469 USD | 19.11.2024 | 118,6184 USD | 118,6184 USD | 18.11.2024 | 118,5899 USD | 118,5899 USD | 15.11.2024 | 118,5044 USD | 118,5044 USD | 14.11.2024 | 118,4759 USD | 118,4759 USD | 13.11.2024 | 118,4474 USD | 118,4474 USD | 12.11.2024 | 118,4189 USD | 118,4189 USD | 11.11.2024 | 118,3904 USD | 118,3904 USD | 08.11.2024 | 118,3052 USD | 118,3052 USD | 07.11.2024 | 118,2768 USD | 118,2768 USD | 06.11.2024 | 118,2484 USD | 118,2484 USD | 05.11.2024 | 118,22 USD | 118,22 USD | 04.11.2024 | 118,1916 USD | 118,1916 USD | 01.11.2024 | 118,1064 USD | 118,1064 USD | 31.10.2024 | 118,0774 USD | 118,0774 USD | 30.10.2024 | 118,0484 USD | 118,0484 USD | 29.10.2024 | 118,0194 USD | 118,0194 USD | 28.10.2024 | 117,9904 USD | 117,9904 USD | 25.10.2024 | 117,9034 USD | 117,9034 USD | 24.10.2024 | 117,8744 USD | 117,8744 USD | 23.10.2024 | 117,8454 USD | 117,8454 USD | 22.10.2024 | 117,8164 USD | 117,8164 USD | 21.10.2024 | 117,7874 USD | 117,7874 USD | 18.10.2024 | 117,7007 USD | 117,7007 USD | 17.10.2024 | 117,6718 USD | 117,6718 USD | 16.10.2024 | 117,6429 USD | 117,6429 USD | 15.10.2024 | 117,614 USD | 117,614 USD | 14.10.2024 | 117,5851 USD | 117,5851 USD | 11.10.2024 | 117,4984 USD | 117,4984 USD | 10.10.2024 | 117,4695 USD | 117,4695 USD | 09.10.2024 | 117,4406 USD | 117,4406 USD | 08.10.2024 | 117,4117 USD | 117,4117 USD | 07.10.2024 | 117,3828 USD | 117,3828 USD | 04.10.2024 | 117,2964 USD | 117,2964 USD | 03.10.2024 | 117,2676 USD | 117,2676 USD | 02.10.2024 | 117,2388 USD | 117,2388 USD | 01.10.2024 | 117,21 USD | 117,21 USD | 30.09.2024 | 117,1801 USD | 117,1801 USD | 27.09.2024 | 117,0904 USD | 117,0904 USD | 26.09.2024 | 117,0605 USD | 117,0605 USD | 25.09.2024 | 117,0306 USD | 117,0306 USD | 24.09.2024 | 117,0007 USD | 117,0007 USD | 23.09.2024 | 116,9708 USD | 116,9708 USD | 20.09.2024 | 116,8811 USD | 116,8811 USD | 19.09.2024 | 116,8513 USD | 116,8513 USD | 18.09.2024 | 116,8215 USD | 116,8215 USD | 17.09.2024 | 116,7917 USD | 116,7917 USD | 16.09.2024 | 116,7619 USD | 116,7619 USD | 13.09.2024 | 116,6725 USD | 116,6725 USD | 12.09.2024 | 116,6427 USD | 116,6427 USD | 11.09.2024 | 116,6129 USD | 116,6129 USD | 10.09.2024 | 116,5831 USD | 116,5831 USD | 09.09.2024 | 116,5533 USD | 116,5533 USD | 06.09.2024 | 116,464 USD | 116,464 USD | 05.09.2024 | 116,4343 USD | 116,4343 USD | 04.09.2024 | 116,4046 USD | 116,4046 USD | 03.09.2024 | 116,3749 USD | 116,3749 USD | 02.09.2024 | 116,3452 USD | 116,3452 USD | 30.08.2024 | 116,2546 USD | 116,2546 USD | 29.08.2024 | 116,2244 USD | 116,2244 USD | 28.08.2024 | 116,1942 USD | 116,1942 USD | 27.08.2024 | 116,164 USD | 116,164 USD | 26.08.2024 | 116,1338 USD | 116,1338 USD | 23.08.2024 | 116,0434 USD | 116,0434 USD | 22.08.2024 | 116,0133 USD | 116,0133 USD | 21.08.2024 | 115,9832 USD | 115,9832 USD | 20.08.2024 | 115,9531 USD | 115,9531 USD | 19.08.2024 | 115,923 USD | 115,923 USD | 16.08.2024 | 115,8327 USD | 115,8327 USD | 15.08.2024 | 115,8026 USD | 115,8026 USD | 14.08.2024 | 115,7725 USD | 115,7725 USD | 13.08.2024 | 115,7424 USD | 115,7424 USD | 12.08.2024 | 115,7123 USD | 115,7123 USD | 09.08.2024 | 115,6223 USD | 115,6223 USD | 08.08.2024 | 115,5923 USD | 115,5923 USD | 07.08.2024 | 115,5623 USD | 115,5623 USD | 06.08.2024 | 115,5323 USD | 115,5323 USD | 05.08.2024 | 115,5023 USD | 115,5023 USD | 02.08.2024 | 115,4123 USD | 115,4123 USD | 01.08.2024 | 115,3823 USD | 115,3823 USD | 31.07.2024 | 115,3524 USD | 115,3524 USD | 30.07.2024 | 115,3225 USD | 115,3225 USD | 29.07.2024 | 115,2926 USD | 115,2926 USD | 26.07.2024 | 115,2029 USD | 115,2029 USD | 25.07.2024 | 115,173 USD | 115,173 USD | 24.07.2024 | 115,1431 USD | 115,1431 USD | 23.07.2024 | 115,1133 USD | 115,1133 USD | 22.07.2024 | 115,0835 USD | 115,0835 USD | 19.07.2024 | 114,9941 USD | 114,9941 USD | 18.07.2024 | 114,9643 USD | 114,9643 USD | 17.07.2024 | 114,9345 USD | 114,9345 USD | 16.07.2024 | 114,9047 USD | 114,9047 USD | 15.07.2024 | 114,8749 USD | 114,8749 USD | 12.07.2024 | 114,7855 USD | 114,7855 USD | 11.07.2024 | 114,7557 USD | 114,7557 USD | 10.07.2024 | 114,726 USD | 114,726 USD | 09.07.2024 | 114,6963 USD | 114,6963 USD | 08.07.2024 | 114,6666 USD | 114,6666 USD | 05.07.2024 | 114,5775 USD | 114,5775 USD | 04.07.2024 | 114,5478 USD | 114,5478 USD | 03.07.2024 | 114,5181 USD | 114,5181 USD | 02.07.2024 | 114,4884 USD | 114,4884 USD | 01.07.2024 | 114,4587 USD | 114,4587 USD | 28.06.2024 | 114,3699 USD | 114,3699 USD | 27.06.2024 | 114,3403 USD | 114,3403 USD | 26.06.2024 | 114,3107 USD | 114,3107 USD | 25.06.2024 | 114,2811 USD | 114,2811 USD | 24.06.2024 | 114,2515 USD | 114,2515 USD | 21.06.2024 | 114,1627 USD | 114,1627 USD | 20.06.2024 | 114,1331 USD | 114,1331 USD | 19.06.2024 | 114,1035 USD | 114,1035 USD | 18.06.2024 | 114,0739 USD | 114,0739 USD | 17.06.2024 | 114,0444 USD | 114,0444 USD | 14.06.2024 | 113,9559 USD | 113,9559 USD | 13.06.2024 | 113,9264 USD | 113,9264 USD | 12.06.2024 | 113,8969 USD | 113,8969 USD | 11.06.2024 | 113,8674 USD | 113,8674 USD | 10.06.2024 | 113,8379 USD | 113,8379 USD | 07.06.2024 | 113,7494 USD | 113,7494 USD | 06.06.2024 | 113,7199 USD | 113,7199 USD | 05.06.2024 | 113,6904 USD | 113,6904 USD | 04.06.2024 | 113,6609 USD | 113,6609 USD | 03.06.2024 | 113,6315 USD | 113,6315 USD | 31.05.2024 | 113,5433 USD | 113,5433 USD | 30.05.2024 | 113,5139 USD | 113,5139 USD | 29.05.2024 | 113,4845 USD | 113,4845 USD | 28.05.2024 | 113,4551 USD | 113,4551 USD | 27.05.2024 | 113,4257 USD | 113,4257 USD | 24.05.2024 | 113,3375 USD | 113,3375 USD | 23.05.2024 | 113,3082 USD | 113,3082 USD | 22.05.2024 | 113,2789 USD | 113,2789 USD | 21.05.2024 | 113,2496 USD | 113,2496 USD | 20.05.2024 | 113,2203 USD | 113,2203 USD | 17.05.2024 | 113,1324 USD | 113,1324 USD | 16.05.2024 | 113,1031 USD | 113,1031 USD | 15.05.2024 | 113,0738 USD | 113,0738 USD | 14.05.2024 | 113,0445 USD | 113,0445 USD | 13.05.2024 | 113,0152 USD | 113,0152 USD | 10.05.2024 | 112,9274 USD | 112,9274 USD | 09.05.2024 | 112,8982 USD | 112,8982 USD | 08.05.2024 | 112,869 USD | 112,869 USD | 07.05.2024 | 112,8398 USD | 112,8398 USD | 06.05.2024 | 112,8106 USD | 112,8106 USD | 03.05.2024 | 112,723 USD | 112,723 USD | 02.05.2024 | 112,6938 USD | 112,6938 USD | 01.05.2024 | 112,6646 USD | 112,6646 USD | 30.04.2024 | 112,6354 USD | 112,6354 USD | 29.04.2024 | 112,6062 USD | 112,6062 USD | 26.04.2024 | 112,5187 USD | 112,5187 USD | 25.04.2024 | 112,4896 USD | 112,4896 USD | 24.04.2024 | 112,4605 USD | 112,4605 USD | 23.04.2024 | 112,4314 USD | 112,4314 USD | 22.04.2024 | 112,4023 USD | 112,4023 USD | 19.04.2024 | 112,315 USD | 112,315 USD | 18.04.2024 | 112,2859 USD | 112,2859 USD | 17.04.2024 | 112,2568 USD | 112,2568 USD | 16.04.2024 | 112,2277 USD | 112,2277 USD | 15.04.2024 | 112,1986 USD | 112,1986 USD | 12.04.2024 | 112,1115 USD | 112,1115 USD | 11.04.2024 | 112,0825 USD | 112,0825 USD | 10.04.2024 | 112,0535 USD | 112,0535 USD | 09.04.2024 | 112,0245 USD | 112,0245 USD | 08.04.2024 | 111,9955 USD | 111,9955 USD | 05.04.2024 | 111,9085 USD | 111,9085 USD | 04.04.2024 | 111,8795 USD | 111,8795 USD | 03.04.2024 | 111,8505 USD | 111,8505 USD | 02.04.2024 | 111,8215 USD | 111,8215 USD | 01.04.2024 | 111,7926 USD | 111,7926 USD | 29.03.2024 | 111,7059 USD | 111,7059 USD | 28.03.2024 | 111,677 USD | 111,677 USD | 27.03.2024 | 111,6481 USD | 111,6481 USD | 26.03.2024 | 111,6192 USD | 111,6192 USD | 25.03.2024 | 111,5903 USD | 111,5903 USD | 23.03.2024 | 111,5325 USD | 111,5325 USD | 22.03.2024 | 111,5036 USD | 111,5036 USD | 21.03.2024 | 111,4747 USD | 111,4747 USD | 20.03.2024 | 111,4458 USD | 111,4458 USD | 19.03.2024 | 111,4169 USD | 111,4169 USD | 18.03.2024 | 111,3881 USD | 111,3881 USD | 15.03.2024 | 111,3017 USD | 111,3017 USD | 14.03.2024 | 111,2729 USD | 111,2729 USD | 13.03.2024 | 111,2441 USD | 111,2441 USD | 12.03.2024 | 111,2153 USD | 111,2153 USD | 11.03.2024 | 111,1865 USD | 111,1865 USD | 08.03.2024 | 111,1001 USD | 111,1001 USD | 07.03.2024 | 111,0713 USD | 111,0713 USD | 06.03.2024 | 111,0425 USD | 111,0425 USD | 05.03.2024 | 111,0138 USD | 111,0138 USD | 04.03.2024 | 110,9851 USD | 110,9851 USD | 01.03.2024 | 110,899 USD | 110,899 USD | 29.02.2024 | 110,8703 USD | 110,8703 USD | 28.02.2024 | 110,8416 USD | 110,8416 USD | 27.02.2024 | 110,8129 USD | 110,8129 USD | 26.02.2024 | 110,7842 USD | 110,7842 USD | 24.02.2024 | 110,7268 USD | 110,7268 USD | 23.02.2024 | 110,6981 USD | 110,6981 USD | 22.02.2024 | 110,6694 USD | 110,6694 USD | 21.02.2024 | 110,6407 USD | 110,6407 USD | 20.02.2024 | 110,6121 USD | 110,6121 USD | 19.02.2024 | 110,5835 USD | 110,5835 USD | 16.02.2024 | 110,4977 USD | 110,4977 USD | 15.02.2024 | 110,4691 USD | 110,4691 USD | 14.02.2024 | 110,4405 USD | 110,4405 USD | 13.02.2024 | 110,4119 USD | 110,4119 USD | 12.02.2024 | 110,3833 USD | 110,3833 USD | 09.02.2024 | 110,2975 USD | 110,2975 USD | 08.02.2024 | 110,2689 USD | 110,2689 USD | 07.02.2024 | 110,2403 USD | 110,2403 USD | 06.02.2024 | 110,2118 USD | 110,2118 USD | 05.02.2024 | 110,1833 USD | 110,1833 USD | 02.02.2024 | 110,0978 USD | 110,0978 USD | 01.02.2024 | 110,0693 USD | 110,0693 USD | 31.01.2024 | 110,0407 USD | 110,0407 USD | 30.01.2024 | 110,0121 USD | 110,0121 USD | 29.01.2024 | 109,9835 USD | 109,9835 USD | 26.01.2024 | 109,8977 USD | 109,8977 USD | 25.01.2024 | 109,8692 USD | 109,8692 USD | 24.01.2024 | 109,8407 USD | 109,8407 USD | 23.01.2024 | 109,8122 USD | 109,8122 USD | 22.01.2024 | 109,7837 USD | 109,7837 USD | 19.01.2024 | 109,6982 USD | 109,6982 USD | 18.01.2024 | 109,6697 USD | 109,6697 USD | 17.01.2024 | 109,6412 USD | 109,6412 USD | 16.01.2024 | 109,6127 USD | 109,6127 USD | 15.01.2024 | 109,5842 USD | 109,5842 USD | 12.01.2024 | 109,4987 USD | 109,4987 USD | 11.01.2024 | 109,4703 USD | 109,4703 USD | 10.01.2024 | 109,4419 USD | 109,4419 USD | 09.01.2024 | 109,4135 USD | 109,4135 USD | 08.01.2024 | 109,3851 USD | 109,3851 USD | 05.01.2024 | 109,2999 USD | 109,2999 USD | 04.01.2024 | 109,2715 USD | 109,2715 USD | 03.01.2024 | 109,2431 USD | 109,2431 USD | 02.01.2024 | 109,2147 USD | 109,2147 USD | 29.12.2023 | 109,1015 USD | 109,1015 USD | 28.12.2023 | 109,0732 USD | 109,0732 USD | 27.12.2023 | 109,0449 USD | 109,0449 USD | 26.12.2023 | 109,0166 USD | 109,0166 USD | 22.12.2023 | 108,9034 USD | 108,9034 USD | 21.12.2023 | 108,8751 USD | 108,8751 USD | 20.12.2023 | 108,8468 USD | 108,8468 USD | 19.12.2023 | 108,8185 USD | 108,8185 USD | 18.12.2023 | 108,7903 USD | 108,7903 USD | 15.12.2023 | 108,7057 USD | 108,7057 USD | 14.12.2023 | 108,6775 USD | 108,6775 USD | 13.12.2023 | 108,6493 USD | 108,6493 USD | 12.12.2023 | 108,6211 USD | 108,6211 USD | 11.12.2023 | 108,5929 USD | 108,5929 USD | 09.12.2023 | 108,5365 USD | 108,5365 USD | 08.12.2023 | 108,5083 USD | 108,5083 USD | 07.12.2023 | 108,4801 USD | 108,4801 USD | 06.12.2023 | 108,4519 USD | 108,4519 USD | 05.12.2023 | 108,4238 USD | 108,4238 USD | 04.12.2023 | 108,3957 USD | 108,3957 USD | 01.12.2023 | 108,3114 USD | 108,3114 USD | 30.11.2023 | 108,2834 USD | 108,2834 USD | 29.11.2023 | 108,2554 USD | 108,2554 USD | 28.11.2023 | 108,2274 USD | 108,2274 USD | 27.11.2023 | 108,1994 USD | 108,1994 USD | 24.11.2023 | 108,1154 USD | 108,1154 USD | 23.11.2023 | 108,0874 USD | 108,0874 USD | 22.11.2023 | 108,0594 USD | 108,0594 USD | 21.11.2023 | 108,0314 USD | 108,0314 USD | 20.11.2023 | 108,0034 USD | 108,0034 USD | 17.11.2023 | 107,9195 USD | 107,9195 USD | 16.11.2023 | 107,8916 USD | 107,8916 USD | 15.11.2023 | 107,8637 USD | 107,8637 USD | 14.11.2023 | 107,8358 USD | 107,8358 USD | 13.11.2023 | 107,8079 USD | 107,8079 USD | 10.11.2023 | 107,7242 USD | 107,7242 USD | 09.11.2023 | 107,6963 USD | 107,6963 USD | 08.11.2023 | 107,6684 USD | 107,6684 USD | 07.11.2023 | 107,6405 USD | 107,6405 USD | 06.11.2023 | 107,6405 USD | 107,6405 USD |
|