Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 123,7886 USD | 123,7886 USD | 03.07.2025 | 123,76 USD | 123,76 USD | 02.07.2025 | 123,7314 USD | 123,7314 USD | 01.07.2025 | 123,7028 USD | 123,7028 USD | 30.06.2025 | 123,6742 USD | 123,6742 USD | 27.06.2025 | 123,5884 USD | 123,5884 USD | 26.06.2025 | 123,5598 USD | 123,5598 USD | 25.06.2025 | 123,5313 USD | 123,5313 USD | 24.06.2025 | 123,5028 USD | 123,5028 USD | 23.06.2025 | 123,4743 USD | 123,4743 USD | 20.06.2025 | 123,3888 USD | 123,3888 USD | 19.06.2025 | 123,3603 USD | 123,3603 USD | 18.06.2025 | 123,3318 USD | 123,3318 USD | 17.06.2025 | 123,3033 USD | 123,3033 USD | 16.06.2025 | 123,2748 USD | 123,2748 USD | 13.06.2025 | 123,1893 USD | 123,1893 USD | 12.06.2025 | 123,1608 USD | 123,1608 USD | 11.06.2025 | 123,1323 USD | 123,1323 USD | 10.06.2025 | 123,1039 USD | 123,1039 USD | 09.06.2025 | 123,0755 USD | 123,0755 USD | 06.06.2025 | 122,9903 USD | 122,9903 USD | 05.06.2025 | 122,9619 USD | 122,9619 USD | 04.06.2025 | 122,9335 USD | 122,9335 USD | 03.06.2025 | 122,9051 USD | 122,9051 USD | 02.06.2025 | 122,8767 USD | 122,8767 USD | 30.05.2025 | 122,7915 USD | 122,7915 USD | 29.05.2025 | 122,7631 USD | 122,7631 USD | 28.05.2025 | 122,7347 USD | 122,7347 USD | 27.05.2025 | 122,7063 USD | 122,7063 USD | 26.05.2025 | 122,6779 USD | 122,6779 USD | 23.05.2025 | 122,5927 USD | 122,5927 USD | 22.05.2025 | 122,5643 USD | 122,5643 USD | 21.05.2025 | 122,5359 USD | 122,5359 USD | 20.05.2025 | 122,5075 USD | 122,5075 USD | 19.05.2025 | 122,4792 USD | 122,4792 USD | 16.05.2025 | 122,3943 USD | 122,3943 USD | 15.05.2025 | 122,366 USD | 122,366 USD | 14.05.2025 | 122,3377 USD | 122,3377 USD | 13.05.2025 | 122,3094 USD | 122,3094 USD | 12.05.2025 | 122,2811 USD | 122,2811 USD | 09.05.2025 | 122,1962 USD | 122,1962 USD | 08.05.2025 | 122,1679 USD | 122,1679 USD | 07.05.2025 | 122,1396 USD | 122,1396 USD | 06.05.2025 | 122,1113 USD | 122,1113 USD | 05.05.2025 | 122,083 USD | 122,083 USD | 02.05.2025 | 121,9984 USD | 121,9984 USD | 01.05.2025 | 121,9702 USD | 121,9702 USD | 30.04.2025 | 121,942 USD | 121,942 USD | 29.04.2025 | 121,9138 USD | 121,9138 USD | 28.04.2025 | 121,8856 USD | 121,8856 USD | 25.04.2025 | 121,8011 USD | 121,8011 USD | 24.04.2025 | 121,773 USD | 121,773 USD | 23.04.2025 | 121,7449 USD | 121,7449 USD | 22.04.2025 | 121,7168 USD | 121,7168 USD | 21.04.2025 | 121,6887 USD | 121,6887 USD | 18.04.2025 | 121,6044 USD | 121,6044 USD | 17.04.2025 | 121,5763 USD | 121,5763 USD | 16.04.2025 | 121,5482 USD | 121,5482 USD | 15.04.2025 | 121,5201 USD | 121,5201 USD | 14.04.2025 | 121,492 USD | 121,492 USD | 11.04.2025 | 121,4077 USD | 121,4077 USD | 10.04.2025 | 121,3797 USD | 121,3797 USD | 09.04.2025 | 121,3517 USD | 121,3517 USD | 08.04.2025 | 121,3237 USD | 121,3237 USD | 07.04.2025 | 121,2957 USD | 121,2957 USD | 04.04.2025 | 121,2117 USD | 121,2117 USD | 03.04.2025 | 121,1837 USD | 121,1837 USD | 02.04.2025 | 121,1557 USD | 121,1557 USD | 01.04.2025 | 121,1277 USD | 121,1277 USD | 31.03.2025 | 121,0997 USD | 121,0997 USD | 28.03.2025 | 121,0157 USD | 121,0157 USD | 27.03.2025 | 120,9877 USD | 120,9877 USD | 26.03.2025 | 120,9597 USD | 120,9597 USD | 25.03.2025 | 120,9317 USD | 120,9317 USD | 24.03.2025 | 120,9038 USD | 120,9038 USD | 21.03.2025 | 120,8201 USD | 120,8201 USD | 20.03.2025 | 120,7922 USD | 120,7922 USD | 19.03.2025 | 120,7643 USD | 120,7643 USD | 18.03.2025 | 120,7364 USD | 120,7364 USD | 17.03.2025 | 120,7085 USD | 120,7085 USD | 14.03.2025 | 120,6248 USD | 120,6248 USD | 13.03.2025 | 120,5969 USD | 120,5969 USD | 12.03.2025 | 120,569 USD | 120,569 USD | 11.03.2025 | 120,5411 USD | 120,5411 USD | 10.03.2025 | 120,5132 USD | 120,5132 USD | 07.03.2025 | 120,4297 USD | 120,4297 USD | 06.03.2025 | 120,4019 USD | 120,4019 USD | 05.03.2025 | 120,3741 USD | 120,3741 USD | 04.03.2025 | 120,3463 USD | 120,3463 USD | 03.03.2025 | 120,3185 USD | 120,3185 USD | 28.02.2025 | 120,2351 USD | 120,2351 USD | 27.02.2025 | 120,2073 USD | 120,2073 USD | 26.02.2025 | 120,1795 USD | 120,1795 USD | 25.02.2025 | 120,1518 USD | 120,1518 USD | 24.02.2025 | 120,1241 USD | 120,1241 USD | 21.02.2025 | 120,041 USD | 120,041 USD | 20.02.2025 | 120,0133 USD | 120,0133 USD | 19.02.2025 | 119,9856 USD | 119,9856 USD | 18.02.2025 | 119,9579 USD | 119,9579 USD | 17.02.2025 | 119,9302 USD | 119,9302 USD | 14.02.2025 | 119,8471 USD | 119,8471 USD | 13.02.2025 | 119,8194 USD | 119,8194 USD | 12.02.2025 | 119,7917 USD | 119,7917 USD | 11.02.2025 | 119,764 USD | 119,764 USD | 10.02.2025 | 119,7364 USD | 119,7364 USD | 07.02.2025 | 119,6536 USD | 119,6536 USD | 06.02.2025 | 119,626 USD | 119,626 USD | 05.02.2025 | 119,5984 USD | 119,5984 USD | 04.02.2025 | 119,5708 USD | 119,5708 USD | 03.02.2025 | 119,5432 USD | 119,5432 USD | 31.01.2025 | 119,4604 USD | 119,4604 USD | 30.01.2025 | 119,4328 USD | 119,4328 USD | 29.01.2025 | 119,4052 USD | 119,4052 USD | 28.01.2025 | 119,3776 USD | 119,3776 USD | 27.01.2025 | 119,35 USD | 119,35 USD | 24.01.2025 | 119,2672 USD | 119,2672 USD | 23.01.2025 | 119,2396 USD | 119,2396 USD | 22.01.2025 | 119,212 USD | 119,212 USD | 21.01.2025 | 119,1844 USD | 119,1844 USD | 20.01.2025 | 119,1568 USD | 119,1568 USD | 17.01.2025 | 119,0742 USD | 119,0742 USD | 16.01.2025 | 119,0467 USD | 119,0467 USD | 15.01.2025 | 119,0192 USD | 119,0192 USD | 14.01.2025 | 118,9917 USD | 118,9917 USD | 13.01.2025 | 118,9642 USD | 118,9642 USD | 10.01.2025 | 118,8817 USD | 118,8817 USD | 09.01.2025 | 118,8542 USD | 118,8542 USD | 08.01.2025 | 118,8267 USD | 118,8267 USD | 07.01.2025 | 118,7992 USD | 118,7992 USD | 06.01.2025 | 118,7717 USD | 118,7717 USD | 03.01.2025 | 118,6893 USD | 118,6893 USD | 02.01.2025 | 118,6619 USD | 118,6619 USD | 30.12.2024 | 118,5776 USD | 118,5776 USD | 27.12.2024 | 118,4933 USD | 118,4933 USD | 26.12.2024 | 118,4653 USD | 118,4653 USD | 24.12.2024 | 118,4093 USD | 118,4093 USD | 23.12.2024 | 118,3813 USD | 118,3813 USD | 20.12.2024 | 118,2973 USD | 118,2973 USD | 19.12.2024 | 118,2693 USD | 118,2693 USD | 18.12.2024 | 118,2413 USD | 118,2413 USD | 17.12.2024 | 118,2133 USD | 118,2133 USD | 16.12.2024 | 118,1853 USD | 118,1853 USD | 13.12.2024 | 118,1013 USD | 118,1013 USD | 12.12.2024 | 118,0733 USD | 118,0733 USD | 11.12.2024 | 118,0453 USD | 118,0453 USD | 10.12.2024 | 118,0174 USD | 118,0174 USD | 09.12.2024 | 117,9895 USD | 117,9895 USD | 06.12.2024 | 117,9058 USD | 117,9058 USD | 05.12.2024 | 117,8779 USD | 117,8779 USD | 04.12.2024 | 117,85 USD | 117,85 USD | 03.12.2024 | 117,8221 USD | 117,8221 USD | 02.12.2024 | 117,7942 USD | 117,7942 USD | 29.11.2024 | 117,7093 USD | 117,7093 USD | 28.11.2024 | 117,681 USD | 117,681 USD | 27.11.2024 | 117,6527 USD | 117,6527 USD | 26.11.2024 | 117,6244 USD | 117,6244 USD | 25.11.2024 | 117,5961 USD | 117,5961 USD | 22.11.2024 | 117,5114 USD | 117,5114 USD | 21.11.2024 | 117,4832 USD | 117,4832 USD | 20.11.2024 | 117,455 USD | 117,455 USD | 19.11.2024 | 117,4268 USD | 117,4268 USD | 18.11.2024 | 117,3986 USD | 117,3986 USD | 15.11.2024 | 117,314 USD | 117,314 USD | 14.11.2024 | 117,2858 USD | 117,2858 USD | 13.11.2024 | 117,2576 USD | 117,2576 USD | 12.11.2024 | 117,2294 USD | 117,2294 USD | 11.11.2024 | 117,2012 USD | 117,2012 USD | 08.11.2024 | 117,1167 USD | 117,1167 USD | 07.11.2024 | 117,0886 USD | 117,0886 USD | 06.11.2024 | 117,0605 USD | 117,0605 USD | 05.11.2024 | 117,0324 USD | 117,0324 USD | 04.11.2024 | 117,0043 USD | 117,0043 USD | 01.11.2024 | 116,92 USD | 116,92 USD | 31.10.2024 | 116,8913 USD | 116,8913 USD | 30.10.2024 | 116,8626 USD | 116,8626 USD | 29.10.2024 | 116,8339 USD | 116,8339 USD | 28.10.2024 | 116,8052 USD | 116,8052 USD | 25.10.2024 | 116,7191 USD | 116,7191 USD | 24.10.2024 | 116,6904 USD | 116,6904 USD | 23.10.2024 | 116,6617 USD | 116,6617 USD | 22.10.2024 | 116,633 USD | 116,633 USD | 21.10.2024 | 116,6043 USD | 116,6043 USD | 18.10.2024 | 116,5184 USD | 116,5184 USD | 17.10.2024 | 116,4898 USD | 116,4898 USD | 16.10.2024 | 116,4612 USD | 116,4612 USD | 15.10.2024 | 116,4326 USD | 116,4326 USD | 14.10.2024 | 116,404 USD | 116,404 USD | 11.10.2024 | 116,3182 USD | 116,3182 USD | 10.10.2024 | 116,2896 USD | 116,2896 USD | 09.10.2024 | 116,261 USD | 116,261 USD | 08.10.2024 | 116,2324 USD | 116,2324 USD | 07.10.2024 | 116,2038 USD | 116,2038 USD | 04.10.2024 | 116,1181 USD | 116,1181 USD | 03.10.2024 | 116,0896 USD | 116,0896 USD | 02.10.2024 | 116,0611 USD | 116,0611 USD | 01.10.2024 | 116,0326 USD | 116,0326 USD | 30.09.2024 | 116,003 USD | 116,003 USD | 27.09.2024 | 115,9142 USD | 115,9142 USD | 26.09.2024 | 115,8846 USD | 115,8846 USD | 25.09.2024 | 115,855 USD | 115,855 USD | 24.09.2024 | 115,8254 USD | 115,8254 USD | 23.09.2024 | 115,7958 USD | 115,7958 USD | 20.09.2024 | 115,707 USD | 115,707 USD | 19.09.2024 | 115,6775 USD | 115,6775 USD | 18.09.2024 | 115,648 USD | 115,648 USD | 17.09.2024 | 115,6185 USD | 115,6185 USD | 16.09.2024 | 115,589 USD | 115,589 USD | 13.09.2024 | 115,5005 USD | 115,5005 USD | 12.09.2024 | 115,471 USD | 115,471 USD | 11.09.2024 | 115,4415 USD | 115,4415 USD | 10.09.2024 | 115,412 USD | 115,412 USD | 09.09.2024 | 115,3825 USD | 115,3825 USD | 06.09.2024 | 115,2941 USD | 115,2941 USD | 05.09.2024 | 115,2647 USD | 115,2647 USD | 04.09.2024 | 115,2353 USD | 115,2353 USD | 03.09.2024 | 115,2059 USD | 115,2059 USD | 02.09.2024 | 115,1765 USD | 115,1765 USD | 30.08.2024 | 115,0868 USD | 115,0868 USD | 29.08.2024 | 115,0569 USD | 115,0569 USD | 28.08.2024 | 115,027 USD | 115,027 USD | 27.08.2024 | 114,9971 USD | 114,9971 USD | 26.08.2024 | 114,9672 USD | 114,9672 USD | 23.08.2024 | 114,8777 USD | 114,8777 USD | 22.08.2024 | 114,8479 USD | 114,8479 USD | 21.08.2024 | 114,8181 USD | 114,8181 USD | 20.08.2024 | 114,7883 USD | 114,7883 USD | 19.08.2024 | 114,7585 USD | 114,7585 USD | 16.08.2024 | 114,6691 USD | 114,6691 USD | 15.08.2024 | 114,6393 USD | 114,6393 USD | 14.08.2024 | 114,6095 USD | 114,6095 USD | 13.08.2024 | 114,5797 USD | 114,5797 USD | 12.08.2024 | 114,5499 USD | 114,5499 USD | 09.08.2024 | 114,4608 USD | 114,4608 USD | 08.08.2024 | 114,4311 USD | 114,4311 USD | 07.08.2024 | 114,4014 USD | 114,4014 USD | 06.08.2024 | 114,3717 USD | 114,3717 USD | 05.08.2024 | 114,342 USD | 114,342 USD | 02.08.2024 | 114,2529 USD | 114,2529 USD | 01.08.2024 | 114,2232 USD | 114,2232 USD | 31.07.2024 | 114,1936 USD | 114,1936 USD | 30.07.2024 | 114,164 USD | 114,164 USD | 29.07.2024 | 114,1344 USD | 114,1344 USD | 26.07.2024 | 114,0456 USD | 114,0456 USD | 25.07.2024 | 114,016 USD | 114,016 USD | 24.07.2024 | 113,9864 USD | 113,9864 USD | 23.07.2024 | 113,9569 USD | 113,9569 USD | 22.07.2024 | 113,9274 USD | 113,9274 USD | 19.07.2024 | 113,8389 USD | 113,8389 USD | 18.07.2024 | 113,8094 USD | 113,8094 USD | 17.07.2024 | 113,7799 USD | 113,7799 USD | 16.07.2024 | 113,7504 USD | 113,7504 USD | 15.07.2024 | 113,7209 USD | 113,7209 USD | 12.07.2024 | 113,6324 USD | 113,6324 USD | 11.07.2024 | 113,6029 USD | 113,6029 USD | 10.07.2024 | 113,5735 USD | 113,5735 USD | 09.07.2024 | 113,5441 USD | 113,5441 USD | 08.07.2024 | 113,5147 USD | 113,5147 USD | 05.07.2024 | 113,4265 USD | 113,4265 USD | 04.07.2024 | 113,3971 USD | 113,3971 USD | 03.07.2024 | 113,3677 USD | 113,3677 USD | 02.07.2024 | 113,3383 USD | 113,3383 USD | 01.07.2024 | 113,3089 USD | 113,3089 USD | 28.06.2024 | 113,2209 USD | 113,2209 USD | 27.06.2024 | 113,1916 USD | 113,1916 USD | 26.06.2024 | 113,1623 USD | 113,1623 USD | 25.06.2024 | 113,133 USD | 113,133 USD | 24.06.2024 | 113,1037 USD | 113,1037 USD | 21.06.2024 | 113,0158 USD | 113,0158 USD | 20.06.2024 | 112,9865 USD | 112,9865 USD | 19.06.2024 | 112,9572 USD | 112,9572 USD | 18.06.2024 | 112,9279 USD | 112,9279 USD | 17.06.2024 | 112,8986 USD | 112,8986 USD | 14.06.2024 | 112,811 USD | 112,811 USD | 13.06.2024 | 112,7818 USD | 112,7818 USD | 12.06.2024 | 112,7526 USD | 112,7526 USD | 11.06.2024 | 112,7234 USD | 112,7234 USD | 10.06.2024 | 112,6942 USD | 112,6942 USD | 07.06.2024 | 112,6066 USD | 112,6066 USD | 06.06.2024 | 112,5774 USD | 112,5774 USD | 05.06.2024 | 112,5482 USD | 112,5482 USD | 04.06.2024 | 112,519 USD | 112,519 USD | 03.06.2024 | 112,4899 USD | 112,4899 USD | 31.05.2024 | 112,4026 USD | 112,4026 USD | 30.05.2024 | 112,3735 USD | 112,3735 USD | 29.05.2024 | 112,3444 USD | 112,3444 USD | 28.05.2024 | 112,3153 USD | 112,3153 USD | 27.05.2024 | 112,2862 USD | 112,2862 USD | 24.05.2024 | 112,1989 USD | 112,1989 USD | 23.05.2024 | 112,1699 USD | 112,1699 USD | 22.05.2024 | 112,1409 USD | 112,1409 USD | 21.05.2024 | 112,1119 USD | 112,1119 USD | 20.05.2024 | 112,0829 USD | 112,0829 USD | 17.05.2024 | 111,9959 USD | 111,9959 USD | 16.05.2024 | 111,9669 USD | 111,9669 USD | 15.05.2024 | 111,9379 USD | 111,9379 USD | 14.05.2024 | 111,9089 USD | 111,9089 USD | 13.05.2024 | 111,8799 USD | 111,8799 USD | 10.05.2024 | 111,7929 USD | 111,7929 USD | 09.05.2024 | 111,764 USD | 111,764 USD | 08.05.2024 | 111,7351 USD | 111,7351 USD | 07.05.2024 | 111,7062 USD | 111,7062 USD | 06.05.2024 | 111,6773 USD | 111,6773 USD | 03.05.2024 | 111,5906 USD | 111,5906 USD | 02.05.2024 | 111,5617 USD | 111,5617 USD | 01.05.2024 | 111,5328 USD | 111,5328 USD | 30.04.2024 | 111,5039 USD | 111,5039 USD | 29.04.2024 | 111,475 USD | 111,475 USD | 26.04.2024 | 111,3884 USD | 111,3884 USD | 25.04.2024 | 111,3596 USD | 111,3596 USD | 24.04.2024 | 111,3308 USD | 111,3308 USD | 23.04.2024 | 111,302 USD | 111,302 USD | 22.04.2024 | 111,2732 USD | 111,2732 USD | 19.04.2024 | 111,1868 USD | 111,1868 USD | 18.04.2024 | 111,158 USD | 111,158 USD | 17.04.2024 | 111,1292 USD | 111,1292 USD | 16.04.2024 | 111,1004 USD | 111,1004 USD | 15.04.2024 | 111,0716 USD | 111,0716 USD | 12.04.2024 | 110,9853 USD | 110,9853 USD | 11.04.2024 | 110,9566 USD | 110,9566 USD | 10.04.2024 | 110,9279 USD | 110,9279 USD | 09.04.2024 | 110,8992 USD | 110,8992 USD | 08.04.2024 | 110,8705 USD | 110,8705 USD | 05.04.2024 | 110,7844 USD | 110,7844 USD | 04.04.2024 | 110,7557 USD | 110,7557 USD | 03.04.2024 | 110,727 USD | 110,727 USD | 02.04.2024 | 110,6983 USD | 110,6983 USD | 01.04.2024 | 110,6696 USD | 110,6696 USD | 29.03.2024 | 110,5837 USD | 110,5837 USD | 28.03.2024 | 110,5551 USD | 110,5551 USD | 27.03.2024 | 110,5265 USD | 110,5265 USD | 26.03.2024 | 110,4979 USD | 110,4979 USD | 25.03.2024 | 110,4693 USD | 110,4693 USD | 23.03.2024 | 110,4121 USD | 110,4121 USD | 22.03.2024 | 110,3835 USD | 110,3835 USD | 21.03.2024 | 110,3549 USD | 110,3549 USD | 20.03.2024 | 110,3263 USD | 110,3263 USD | 19.03.2024 | 110,2977 USD | 110,2977 USD | 18.03.2024 | 110,2691 USD | 110,2691 USD | 15.03.2024 | 110,1836 USD | 110,1836 USD | 14.03.2024 | 110,1551 USD | 110,1551 USD | 13.03.2024 | 110,1266 USD | 110,1266 USD | 12.03.2024 | 110,0981 USD | 110,0981 USD | 11.03.2024 | 110,0696 USD | 110,0696 USD | 08.03.2024 | 109,9841 USD | 109,9841 USD | 07.03.2024 | 109,9556 USD | 109,9556 USD | 06.03.2024 | 109,9271 USD | 109,9271 USD | 05.03.2024 | 109,8986 USD | 109,8986 USD | 04.03.2024 | 109,8701 USD | 109,8701 USD | 01.03.2024 | 109,7849 USD | 109,7849 USD | 29.02.2024 | 109,7565 USD | 109,7565 USD | 28.02.2024 | 109,7281 USD | 109,7281 USD | 27.02.2024 | 109,6997 USD | 109,6997 USD | 26.02.2024 | 109,6713 USD | 109,6713 USD | 24.02.2024 | 109,6145 USD | 109,6145 USD | 23.02.2024 | 109,5861 USD | 109,5861 USD | 22.02.2024 | 109,5577 USD | 109,5577 USD | 21.02.2024 | 109,5293 USD | 109,5293 USD | 20.02.2024 | 109,5009 USD | 109,5009 USD | 19.02.2024 | 109,4725 USD | 109,4725 USD | 16.02.2024 | 109,3876 USD | 109,3876 USD | 15.02.2024 | 109,3593 USD | 109,3593 USD | 14.02.2024 | 109,331 USD | 109,331 USD | 13.02.2024 | 109,3027 USD | 109,3027 USD | 12.02.2024 | 109,2744 USD | 109,2744 USD | 09.02.2024 | 109,1895 USD | 109,1895 USD | 08.02.2024 | 109,1612 USD | 109,1612 USD | 07.02.2024 | 109,1329 USD | 109,1329 USD | 06.02.2024 | 109,1046 USD | 109,1046 USD | 05.02.2024 | 109,0764 USD | 109,0764 USD | 02.02.2024 | 108,9918 USD | 108,9918 USD | 01.02.2024 | 108,9636 USD | 108,9636 USD | 31.01.2024 | 108,9353 USD | 108,9353 USD | 30.01.2024 | 108,907 USD | 108,907 USD | 29.01.2024 | 108,8787 USD | 108,8787 USD | 26.01.2024 | 108,7938 USD | 108,7938 USD | 25.01.2024 | 108,7655 USD | 108,7655 USD | 24.01.2024 | 108,7372 USD | 108,7372 USD | 23.01.2024 | 108,709 USD | 108,709 USD | 22.01.2024 | 108,6808 USD | 108,6808 USD | 19.01.2024 | 108,5962 USD | 108,5962 USD | 18.01.2024 | 108,568 USD | 108,568 USD | 17.01.2024 | 108,5398 USD | 108,5398 USD | 16.01.2024 | 108,5116 USD | 108,5116 USD | 15.01.2024 | 108,4834 USD | 108,4834 USD | 12.01.2024 | 108,3988 USD | 108,3988 USD | 11.01.2024 | 108,3706 USD | 108,3706 USD | 10.01.2024 | 108,3424 USD | 108,3424 USD | 09.01.2024 | 108,3143 USD | 108,3143 USD | 08.01.2024 | 108,2862 USD | 108,2862 USD | 05.01.2024 | 108,2019 USD | 108,2019 USD | 04.01.2024 | 108,1738 USD | 108,1738 USD | 03.01.2024 | 108,1457 USD | 108,1457 USD | 02.01.2024 | 108,1176 USD | 108,1176 USD | 29.12.2023 | 108,0054 USD | 108,0054 USD | 28.12.2023 | 107,9774 USD | 107,9774 USD | 27.12.2023 | 107,9494 USD | 107,9494 USD | 26.12.2023 | 107,9214 USD | 107,9214 USD | 22.12.2023 | 107,8094 USD | 107,8094 USD | 21.12.2023 | 107,7814 USD | 107,7814 USD | 20.12.2023 | 107,7534 USD | 107,7534 USD | 19.12.2023 | 107,7254 USD | 107,7254 USD | 18.12.2023 | 107,6974 USD | 107,6974 USD | 15.12.2023 | 107,6136 USD | 107,6136 USD | 14.12.2023 | 107,5857 USD | 107,5857 USD | 13.12.2023 | 107,5578 USD | 107,5578 USD | 12.12.2023 | 107,5299 USD | 107,5299 USD | 11.12.2023 | 107,502 USD | 107,502 USD | 09.12.2023 | 107,4462 USD | 107,4462 USD | 08.12.2023 | 107,4183 USD | 107,4183 USD | 07.12.2023 | 107,3904 USD | 107,3904 USD | 06.12.2023 | 107,3625 USD | 107,3625 USD | 05.12.2023 | 107,3346 USD | 107,3346 USD | 04.12.2023 | 107,3067 USD | 107,3067 USD | 01.12.2023 | 107,2232 USD | 107,2232 USD | 30.11.2023 | 107,1954 USD | 107,1954 USD | 29.11.2023 | 107,1676 USD | 107,1676 USD | 28.11.2023 | 107,1399 USD | 107,1399 USD | 27.11.2023 | 107,1122 USD | 107,1122 USD | 24.11.2023 | 107,0291 USD | 107,0291 USD | 23.11.2023 | 107,0014 USD | 107,0014 USD | 22.11.2023 | 106,9737 USD | 106,9737 USD | 21.11.2023 | 106,946 USD | 106,946 USD | 20.11.2023 | 106,9183 USD | 106,9183 USD | 17.11.2023 | 106,8352 USD | 106,8352 USD | 16.11.2023 | 106,8075 USD | 106,8075 USD | 15.11.2023 | 106,7798 USD | 106,7798 USD | 14.11.2023 | 106,7522 USD | 106,7522 USD | 13.11.2023 | 106,7246 USD | 106,7246 USD | 10.11.2023 | 106,6418 USD | 106,6418 USD | 09.11.2023 | 106,6142 USD | 106,6142 USD | 08.11.2023 | 106,5866 USD | 106,5866 USD | 07.11.2023 | 106,559 USD | 106,559 USD | 06.11.2023 | 106,559 USD | 106,559 USD |
|