Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.07.2025 | 118,8405 USD | 118,8405 USD | 04.07.2025 | 118,758 USD | 118,758 USD | 03.07.2025 | 118,7305 USD | 118,7305 USD | 02.07.2025 | 118,703 USD | 118,703 USD | 01.07.2025 | 118,6755 USD | 118,6755 USD | 30.06.2025 | 118,6481 USD | 118,6481 USD | 27.06.2025 | 118,5659 USD | 118,5659 USD | 26.06.2025 | 118,5385 USD | 118,5385 USD | 25.06.2025 | 118,5111 USD | 118,5111 USD | 24.06.2025 | 118,4837 USD | 118,4837 USD | 23.06.2025 | 118,4563 USD | 118,4563 USD | 20.06.2025 | 118,3741 USD | 118,3741 USD | 19.06.2025 | 118,3467 USD | 118,3467 USD | 18.06.2025 | 118,3194 USD | 118,3194 USD | 17.06.2025 | 118,2921 USD | 118,2921 USD | 16.06.2025 | 118,2648 USD | 118,2648 USD | 13.06.2025 | 118,1829 USD | 118,1829 USD | 12.06.2025 | 118,1556 USD | 118,1556 USD | 11.06.2025 | 118,1283 USD | 118,1283 USD | 10.06.2025 | 118,101 USD | 118,101 USD | 09.06.2025 | 118,0737 USD | 118,0737 USD | 06.06.2025 | 117,9918 USD | 117,9918 USD | 05.06.2025 | 117,9645 USD | 117,9645 USD | 04.06.2025 | 117,9372 USD | 117,9372 USD | 03.06.2025 | 117,91 USD | 117,91 USD | 02.06.2025 | 117,8828 USD | 117,8828 USD | 30.05.2025 | 117,8009 USD | 117,8009 USD | 29.05.2025 | 117,7736 USD | 117,7736 USD | 28.05.2025 | 117,7463 USD | 117,7463 USD | 27.05.2025 | 117,7191 USD | 117,7191 USD | 26.05.2025 | 117,6919 USD | 117,6919 USD | 23.05.2025 | 117,6103 USD | 117,6103 USD | 22.05.2025 | 117,5831 USD | 117,5831 USD | 21.05.2025 | 117,5559 USD | 117,5559 USD | 20.05.2025 | 117,5287 USD | 117,5287 USD | 19.05.2025 | 117,5015 USD | 117,5015 USD | 16.05.2025 | 117,4199 USD | 117,4199 USD | 15.05.2025 | 117,3927 USD | 117,3927 USD | 14.05.2025 | 117,3655 USD | 117,3655 USD | 13.05.2025 | 117,3383 USD | 117,3383 USD | 12.05.2025 | 117,3112 USD | 117,3112 USD | 09.05.2025 | 117,2299 USD | 117,2299 USD | 08.05.2025 | 117,2028 USD | 117,2028 USD | 07.05.2025 | 117,1757 USD | 117,1757 USD | 06.05.2025 | 117,1486 USD | 117,1486 USD | 05.05.2025 | 117,1215 USD | 117,1215 USD | 02.05.2025 | 117,0402 USD | 117,0402 USD | 01.05.2025 | 117,0132 USD | 117,0132 USD | 30.04.2025 | 116,9862 USD | 116,9862 USD | 29.04.2025 | 116,9592 USD | 116,9592 USD | 28.04.2025 | 116,9322 USD | 116,9322 USD | 25.04.2025 | 116,8512 USD | 116,8512 USD | 24.04.2025 | 116,8242 USD | 116,8242 USD | 23.04.2025 | 116,7972 USD | 116,7972 USD | 22.04.2025 | 116,7702 USD | 116,7702 USD | 21.04.2025 | 116,7432 USD | 116,7432 USD | 18.04.2025 | 116,6622 USD | 116,6622 USD | 17.04.2025 | 116,6352 USD | 116,6352 USD | 16.04.2025 | 116,6083 USD | 116,6083 USD | 15.04.2025 | 116,5814 USD | 116,5814 USD | 14.04.2025 | 116,5545 USD | 116,5545 USD | 11.04.2025 | 116,4738 USD | 116,4738 USD | 10.04.2025 | 116,4469 USD | 116,4469 USD | 09.04.2025 | 116,42 USD | 116,42 USD | 08.04.2025 | 116,3931 USD | 116,3931 USD | 07.04.2025 | 116,3662 USD | 116,3662 USD | 04.04.2025 | 116,2855 USD | 116,2855 USD | 03.04.2025 | 116,2586 USD | 116,2586 USD | 02.04.2025 | 116,2317 USD | 116,2317 USD | 01.04.2025 | 116,2048 USD | 116,2048 USD | 31.03.2025 | 116,1779 USD | 116,1779 USD | 28.03.2025 | 116,0975 USD | 116,0975 USD | 27.03.2025 | 116,0707 USD | 116,0707 USD | 26.03.2025 | 116,0439 USD | 116,0439 USD | 25.03.2025 | 116,0171 USD | 116,0171 USD | 24.03.2025 | 115,9903 USD | 115,9903 USD | 21.03.2025 | 115,9099 USD | 115,9099 USD | 20.03.2025 | 115,8831 USD | 115,8831 USD | 19.03.2025 | 115,8563 USD | 115,8563 USD | 18.03.2025 | 115,8295 USD | 115,8295 USD | 17.03.2025 | 115,8027 USD | 115,8027 USD | 14.03.2025 | 115,7224 USD | 115,7224 USD | 13.03.2025 | 115,6957 USD | 115,6957 USD | 12.03.2025 | 115,669 USD | 115,669 USD | 11.03.2025 | 115,6423 USD | 115,6423 USD | 10.03.2025 | 115,6156 USD | 115,6156 USD | 07.03.2025 | 115,5355 USD | 115,5355 USD | 06.03.2025 | 115,5088 USD | 115,5088 USD | 05.03.2025 | 115,4821 USD | 115,4821 USD | 04.03.2025 | 115,4554 USD | 115,4554 USD | 03.03.2025 | 115,4287 USD | 115,4287 USD | 28.02.2025 | 115,3489 USD | 115,3489 USD | 27.02.2025 | 115,3223 USD | 115,3223 USD | 26.02.2025 | 115,2957 USD | 115,2957 USD | 25.02.2025 | 115,2691 USD | 115,2691 USD | 24.02.2025 | 115,2425 USD | 115,2425 USD | 21.02.2025 | 115,1627 USD | 115,1627 USD | 20.02.2025 | 115,1361 USD | 115,1361 USD | 19.02.2025 | 115,1095 USD | 115,1095 USD | 18.02.2025 | 115,0829 USD | 115,0829 USD | 17.02.2025 | 115,0563 USD | 115,0563 USD | 14.02.2025 | 114,9766 USD | 114,9766 USD | 13.02.2025 | 114,9501 USD | 114,9501 USD | 12.02.2025 | 114,9236 USD | 114,9236 USD | 11.02.2025 | 114,8971 USD | 114,8971 USD | 10.02.2025 | 114,8706 USD | 114,8706 USD | 07.02.2025 | 114,7911 USD | 114,7911 USD | 06.02.2025 | 114,7646 USD | 114,7646 USD | 05.02.2025 | 114,7381 USD | 114,7381 USD | 04.02.2025 | 114,7116 USD | 114,7116 USD | 03.02.2025 | 114,6851 USD | 114,6851 USD | 31.01.2025 | 114,6056 USD | 114,6056 USD | 30.01.2025 | 114,5791 USD | 114,5791 USD | 29.01.2025 | 114,5526 USD | 114,5526 USD | 28.01.2025 | 114,5261 USD | 114,5261 USD | 27.01.2025 | 114,4996 USD | 114,4996 USD | 24.01.2025 | 114,4201 USD | 114,4201 USD | 23.01.2025 | 114,3936 USD | 114,3936 USD | 22.01.2025 | 114,3672 USD | 114,3672 USD | 21.01.2025 | 114,3408 USD | 114,3408 USD | 20.01.2025 | 114,3144 USD | 114,3144 USD | 17.01.2025 | 114,2352 USD | 114,2352 USD | 16.01.2025 | 114,2088 USD | 114,2088 USD | 15.01.2025 | 114,1824 USD | 114,1824 USD | 14.01.2025 | 114,156 USD | 114,156 USD | 13.01.2025 | 114,1296 USD | 114,1296 USD | 10.01.2025 | 114,0504 USD | 114,0504 USD | 09.01.2025 | 114,024 USD | 114,024 USD | 08.01.2025 | 113,9976 USD | 113,9976 USD | 07.01.2025 | 113,9712 USD | 113,9712 USD | 06.01.2025 | 113,9448 USD | 113,9448 USD | 03.01.2025 | 113,8659 USD | 113,8659 USD | 02.01.2025 | 113,8396 USD | 113,8396 USD | 30.12.2024 | 113,7589 USD | 113,7589 USD | 27.12.2024 | 113,6782 USD | 113,6782 USD | 26.12.2024 | 113,6513 USD | 113,6513 USD | 24.12.2024 | 113,5975 USD | 113,5975 USD | 23.12.2024 | 113,5706 USD | 113,5706 USD | 20.12.2024 | 113,4899 USD | 113,4899 USD | 19.12.2024 | 113,463 USD | 113,463 USD | 18.12.2024 | 113,4361 USD | 113,4361 USD | 17.12.2024 | 113,4092 USD | 113,4092 USD | 16.12.2024 | 113,3824 USD | 113,3824 USD | 13.12.2024 | 113,302 USD | 113,302 USD | 12.12.2024 | 113,2752 USD | 113,2752 USD | 11.12.2024 | 113,2484 USD | 113,2484 USD | 10.12.2024 | 113,2216 USD | 113,2216 USD | 09.12.2024 | 113,1948 USD | 113,1948 USD | 06.12.2024 | 113,1144 USD | 113,1144 USD | 05.12.2024 | 113,0876 USD | 113,0876 USD | 04.12.2024 | 113,0608 USD | 113,0608 USD | 03.12.2024 | 113,034 USD | 113,034 USD | 02.12.2024 | 113,0072 USD | 113,0072 USD | 29.11.2024 | 112,9258 USD | 112,9258 USD | 28.11.2024 | 112,8987 USD | 112,8987 USD | 27.11.2024 | 112,8716 USD | 112,8716 USD | 26.11.2024 | 112,8445 USD | 112,8445 USD | 25.11.2024 | 112,8174 USD | 112,8174 USD | 22.11.2024 | 112,7361 USD | 112,7361 USD | 21.11.2024 | 112,709 USD | 112,709 USD | 20.11.2024 | 112,6819 USD | 112,6819 USD | 19.11.2024 | 112,6548 USD | 112,6548 USD | 18.11.2024 | 112,6277 USD | 112,6277 USD | 15.11.2024 | 112,5465 USD | 112,5465 USD | 14.11.2024 | 112,5195 USD | 112,5195 USD | 13.11.2024 | 112,4925 USD | 112,4925 USD | 12.11.2024 | 112,4655 USD | 112,4655 USD | 11.11.2024 | 112,4385 USD | 112,4385 USD | 08.11.2024 | 112,3575 USD | 112,3575 USD | 07.11.2024 | 112,3305 USD | 112,3305 USD | 06.11.2024 | 112,3035 USD | 112,3035 USD | 05.11.2024 | 112,2765 USD | 112,2765 USD | 04.11.2024 | 112,2495 USD | 112,2495 USD | 01.11.2024 | 112,1685 USD | 112,1685 USD | 31.10.2024 | 112,1409 USD | 112,1409 USD | 30.10.2024 | 112,1133 USD | 112,1133 USD | 29.10.2024 | 112,0857 USD | 112,0857 USD | 28.10.2024 | 112,0582 USD | 112,0582 USD | 25.10.2024 | 111,9757 USD | 111,9757 USD | 24.10.2024 | 111,9482 USD | 111,9482 USD | 23.10.2024 | 111,9207 USD | 111,9207 USD | 22.10.2024 | 111,8932 USD | 111,8932 USD | 21.10.2024 | 111,8657 USD | 111,8657 USD | 18.10.2024 | 111,7832 USD | 111,7832 USD | 17.10.2024 | 111,7557 USD | 111,7557 USD | 16.10.2024 | 111,7282 USD | 111,7282 USD | 15.10.2024 | 111,7007 USD | 111,7007 USD | 14.10.2024 | 111,6732 USD | 111,6732 USD | 11.10.2024 | 111,591 USD | 111,591 USD | 10.10.2024 | 111,5636 USD | 111,5636 USD | 09.10.2024 | 111,5362 USD | 111,5362 USD | 08.10.2024 | 111,5088 USD | 111,5088 USD | 07.10.2024 | 111,4814 USD | 111,4814 USD | 04.10.2024 | 111,3992 USD | 111,3992 USD | 03.10.2024 | 111,3718 USD | 111,3718 USD | 02.10.2024 | 111,3444 USD | 111,3444 USD | 01.10.2024 | 111,317 USD | 111,317 USD | 30.09.2024 | 111,2886 USD | 111,2886 USD | 27.09.2024 | 111,2034 USD | 111,2034 USD | 26.09.2024 | 111,175 USD | 111,175 USD | 25.09.2024 | 111,1466 USD | 111,1466 USD | 24.09.2024 | 111,1182 USD | 111,1182 USD | 23.09.2024 | 111,0898 USD | 111,0898 USD | 20.09.2024 | 111,0046 USD | 111,0046 USD | 19.09.2024 | 110,9763 USD | 110,9763 USD | 18.09.2024 | 110,948 USD | 110,948 USD | 17.09.2024 | 110,9197 USD | 110,9197 USD | 16.09.2024 | 110,8914 USD | 110,8914 USD | 13.09.2024 | 110,8065 USD | 110,8065 USD | 12.09.2024 | 110,7782 USD | 110,7782 USD | 11.09.2024 | 110,7499 USD | 110,7499 USD | 10.09.2024 | 110,7216 USD | 110,7216 USD | 09.09.2024 | 110,6933 USD | 110,6933 USD | 06.09.2024 | 110,6084 USD | 110,6084 USD | 05.09.2024 | 110,5802 USD | 110,5802 USD | 04.09.2024 | 110,552 USD | 110,552 USD | 03.09.2024 | 110,5238 USD | 110,5238 USD | 02.09.2024 | 110,4956 USD | 110,4956 USD | 30.08.2024 | 110,4095 USD | 110,4095 USD | 29.08.2024 | 110,3808 USD | 110,3808 USD | 28.08.2024 | 110,3521 USD | 110,3521 USD | 27.08.2024 | 110,3234 USD | 110,3234 USD | 26.08.2024 | 110,2948 USD | 110,2948 USD | 23.08.2024 | 110,209 USD | 110,209 USD | 22.08.2024 | 110,1804 USD | 110,1804 USD | 21.08.2024 | 110,1518 USD | 110,1518 USD | 20.08.2024 | 110,1232 USD | 110,1232 USD | 19.08.2024 | 110,0946 USD | 110,0946 USD | 16.08.2024 | 110,0088 USD | 110,0088 USD | 15.08.2024 | 109,9802 USD | 109,9802 USD | 14.08.2024 | 109,9516 USD | 109,9516 USD | 13.08.2024 | 109,923 USD | 109,923 USD | 12.08.2024 | 109,8945 USD | 109,8945 USD | 09.08.2024 | 109,809 USD | 109,809 USD | 08.08.2024 | 109,7805 USD | 109,7805 USD | 07.08.2024 | 109,752 USD | 109,752 USD | 06.08.2024 | 109,7235 USD | 109,7235 USD | 05.08.2024 | 109,695 USD | 109,695 USD | 02.08.2024 | 109,6095 USD | 109,6095 USD | 01.08.2024 | 109,581 USD | 109,581 USD | 31.07.2024 | 109,5526 USD | 109,5526 USD | 30.07.2024 | 109,5242 USD | 109,5242 USD | 29.07.2024 | 109,4958 USD | 109,4958 USD | 26.07.2024 | 109,4106 USD | 109,4106 USD | 25.07.2024 | 109,3822 USD | 109,3822 USD | 24.07.2024 | 109,3538 USD | 109,3538 USD | 23.07.2024 | 109,3255 USD | 109,3255 USD | 22.07.2024 | 109,2972 USD | 109,2972 USD | 19.07.2024 | 109,2123 USD | 109,2123 USD | 18.07.2024 | 109,184 USD | 109,184 USD | 17.07.2024 | 109,1557 USD | 109,1557 USD | 16.07.2024 | 109,1274 USD | 109,1274 USD | 15.07.2024 | 109,0991 USD | 109,0991 USD | 12.07.2024 | 109,0142 USD | 109,0142 USD | 11.07.2024 | 108,9859 USD | 108,9859 USD | 10.07.2024 | 108,9576 USD | 108,9576 USD | 09.07.2024 | 108,9294 USD | 108,9294 USD | 08.07.2024 | 108,9012 USD | 108,9012 USD | 05.07.2024 | 108,8166 USD | 108,8166 USD | 04.07.2024 | 108,7884 USD | 108,7884 USD | 03.07.2024 | 108,7602 USD | 108,7602 USD | 02.07.2024 | 108,732 USD | 108,732 USD | 01.07.2024 | 108,7038 USD | 108,7038 USD | 28.06.2024 | 108,6193 USD | 108,6193 USD | 27.06.2024 | 108,5912 USD | 108,5912 USD | 26.06.2024 | 108,5631 USD | 108,5631 USD | 25.06.2024 | 108,535 USD | 108,535 USD | 24.06.2024 | 108,5069 USD | 108,5069 USD | 21.06.2024 | 108,4226 USD | 108,4226 USD | 20.06.2024 | 108,3945 USD | 108,3945 USD | 19.06.2024 | 108,3664 USD | 108,3664 USD | 18.06.2024 | 108,3383 USD | 108,3383 USD | 17.06.2024 | 108,3102 USD | 108,3102 USD | 14.06.2024 | 108,2261 USD | 108,2261 USD | 13.06.2024 | 108,1981 USD | 108,1981 USD | 12.06.2024 | 108,1701 USD | 108,1701 USD | 11.06.2024 | 108,1421 USD | 108,1421 USD | 10.06.2024 | 108,1141 USD | 108,1141 USD | 07.06.2024 | 108,0301 USD | 108,0301 USD | 06.06.2024 | 108,0021 USD | 108,0021 USD | 05.06.2024 | 107,9741 USD | 107,9741 USD | 04.06.2024 | 107,9461 USD | 107,9461 USD | 03.06.2024 | 107,9181 USD | 107,9181 USD | 31.05.2024 | 107,8344 USD | 107,8344 USD | 30.05.2024 | 107,8065 USD | 107,8065 USD | 29.05.2024 | 107,7786 USD | 107,7786 USD | 28.05.2024 | 107,7507 USD | 107,7507 USD | 27.05.2024 | 107,7228 USD | 107,7228 USD | 24.05.2024 | 107,6391 USD | 107,6391 USD | 23.05.2024 | 107,6112 USD | 107,6112 USD | 22.05.2024 | 107,5833 USD | 107,5833 USD | 21.05.2024 | 107,5554 USD | 107,5554 USD | 20.05.2024 | 107,5276 USD | 107,5276 USD | 17.05.2024 | 107,4442 USD | 107,4442 USD | 16.05.2024 | 107,4164 USD | 107,4164 USD | 15.05.2024 | 107,3886 USD | 107,3886 USD | 14.05.2024 | 107,3608 USD | 107,3608 USD | 13.05.2024 | 107,333 USD | 107,333 USD | 10.05.2024 | 107,2496 USD | 107,2496 USD | 09.05.2024 | 107,2218 USD | 107,2218 USD | 08.05.2024 | 107,194 USD | 107,194 USD | 07.05.2024 | 107,1662 USD | 107,1662 USD | 06.05.2024 | 107,1385 USD | 107,1385 USD | 03.05.2024 | 107,0554 USD | 107,0554 USD | 02.05.2024 | 107,0277 USD | 107,0277 USD | 01.05.2024 | 107,00 USD | 107,00 USD | 30.04.2024 | 106,9723 USD | 106,9723 USD | 29.04.2024 | 106,9446 USD | 106,9446 USD | 26.04.2024 | 106,8615 USD | 106,8615 USD | 25.04.2024 | 106,8338 USD | 106,8338 USD | 24.04.2024 | 106,8061 USD | 106,8061 USD | 23.04.2024 | 106,7784 USD | 106,7784 USD | 22.04.2024 | 106,7508 USD | 106,7508 USD | 19.04.2024 | 106,668 USD | 106,668 USD | 18.04.2024 | 106,6404 USD | 106,6404 USD | 17.04.2024 | 106,6128 USD | 106,6128 USD | 16.04.2024 | 106,5852 USD | 106,5852 USD | 15.04.2024 | 106,5576 USD | 106,5576 USD | 12.04.2024 | 106,4748 USD | 106,4748 USD | 11.04.2024 | 106,4472 USD | 106,4472 USD | 10.04.2024 | 106,4196 USD | 106,4196 USD | 09.04.2024 | 106,392 USD | 106,392 USD | 08.04.2024 | 106,3645 USD | 106,3645 USD | 05.04.2024 | 106,282 USD | 106,282 USD | 04.04.2024 | 106,2545 USD | 106,2545 USD | 03.04.2024 | 106,227 USD | 106,227 USD | 02.04.2024 | 106,1995 USD | 106,1995 USD | 01.04.2024 | 106,172 USD | 106,172 USD | 29.03.2024 | 106,0895 USD | 106,0895 USD | 28.03.2024 | 106,062 USD | 106,062 USD | 27.03.2024 | 106,0345 USD | 106,0345 USD | 26.03.2024 | 106,007 USD | 106,007 USD | 25.03.2024 | 105,9796 USD | 105,9796 USD | 23.03.2024 | 105,9248 USD | 105,9248 USD | 22.03.2024 | 105,8974 USD | 105,8974 USD | 21.03.2024 | 105,87 USD | 105,87 USD | 20.03.2024 | 105,8426 USD | 105,8426 USD | 19.03.2024 | 105,8152 USD | 105,8152 USD | 18.03.2024 | 105,7878 USD | 105,7878 USD | 15.03.2024 | 105,7056 USD | 105,7056 USD | 14.03.2024 | 105,6782 USD | 105,6782 USD | 13.03.2024 | 105,6508 USD | 105,6508 USD | 12.03.2024 | 105,6234 USD | 105,6234 USD | 11.03.2024 | 105,5961 USD | 105,5961 USD | 08.03.2024 | 105,5142 USD | 105,5142 USD | 07.03.2024 | 105,4869 USD | 105,4869 USD | 06.03.2024 | 105,4596 USD | 105,4596 USD | 05.03.2024 | 105,4323 USD | 105,4323 USD | 04.03.2024 | 105,405 USD | 105,405 USD | 01.03.2024 | 105,3231 USD | 105,3231 USD | 29.02.2024 | 105,2958 USD | 105,2958 USD | 28.02.2024 | 105,2685 USD | 105,2685 USD | 27.02.2024 | 105,2412 USD | 105,2412 USD | 26.02.2024 | 105,214 USD | 105,214 USD | 24.02.2024 | 105,1596 USD | 105,1596 USD | 23.02.2024 | 105,1324 USD | 105,1324 USD | 22.02.2024 | 105,1052 USD | 105,1052 USD | 21.02.2024 | 105,078 USD | 105,078 USD | 20.02.2024 | 105,0508 USD | 105,0508 USD | 19.02.2024 | 105,0236 USD | 105,0236 USD | 16.02.2024 | 104,942 USD | 104,942 USD | 15.02.2024 | 104,9148 USD | 104,9148 USD | 14.02.2024 | 104,8876 USD | 104,8876 USD | 13.02.2024 | 104,8604 USD | 104,8604 USD | 12.02.2024 | 104,8332 USD | 104,8332 USD | 09.02.2024 | 104,7519 USD | 104,7519 USD | 08.02.2024 | 104,7248 USD | 104,7248 USD | 07.02.2024 | 104,6977 USD | 104,6977 USD | 06.02.2024 | 104,6706 USD | 104,6706 USD | 05.02.2024 | 104,6435 USD | 104,6435 USD | 02.02.2024 | 104,5622 USD | 104,5622 USD | 01.02.2024 | 104,5351 USD | 104,5351 USD | 31.01.2024 | 104,5079 USD | 104,5079 USD | 30.01.2024 | 104,4808 USD | 104,4808 USD | 29.01.2024 | 104,4537 USD | 104,4537 USD | 26.01.2024 | 104,3724 USD | 104,3724 USD | 25.01.2024 | 104,3453 USD | 104,3453 USD | 24.01.2024 | 104,3182 USD | 104,3182 USD | 23.01.2024 | 104,2911 USD | 104,2911 USD | 22.01.2024 | 104,264 USD | 104,264 USD | 19.01.2024 | 104,1827 USD | 104,1827 USD | 18.01.2024 | 104,1556 USD | 104,1556 USD | 17.01.2024 | 104,1285 USD | 104,1285 USD | 16.01.2024 | 104,1014 USD | 104,1014 USD | 15.01.2024 | 104,0744 USD | 104,0744 USD | 12.01.2024 | 103,9934 USD | 103,9934 USD | 11.01.2024 | 103,9664 USD | 103,9664 USD | 10.01.2024 | 103,9394 USD | 103,9394 USD | 09.01.2024 | 103,9124 USD | 103,9124 USD | 08.01.2024 | 103,8854 USD | 103,8854 USD | 05.01.2024 | 103,8044 USD | 103,8044 USD | 04.01.2024 | 103,7774 USD | 103,7774 USD | 03.01.2024 | 103,7504 USD | 103,7504 USD | 02.01.2024 | 103,7234 USD | 103,7234 USD | 29.12.2023 | 103,6158 USD | 103,6158 USD | 28.12.2023 | 103,5889 USD | 103,5889 USD | 27.12.2023 | 103,562 USD | 103,562 USD | 26.12.2023 | 103,5351 USD | 103,5351 USD | 22.12.2023 | 103,4275 USD | 103,4275 USD | 21.12.2023 | 103,4007 USD | 103,4007 USD | 20.12.2023 | 103,3739 USD | 103,3739 USD | 19.12.2023 | 103,3471 USD | 103,3471 USD | 18.12.2023 | 103,3203 USD | 103,3203 USD | 15.12.2023 | 103,2399 USD | 103,2399 USD | 14.12.2023 | 103,2131 USD | 103,2131 USD | 13.12.2023 | 103,1863 USD | 103,1863 USD | 12.12.2023 | 103,1595 USD | 103,1595 USD | 11.12.2023 | 103,1327 USD | 103,1327 USD | 09.12.2023 | 103,0791 USD | 103,0791 USD | 08.12.2023 | 103,0523 USD | 103,0523 USD | 07.12.2023 | 103,0256 USD | 103,0256 USD | 06.12.2023 | 102,9989 USD | 102,9989 USD | 05.12.2023 | 102,9722 USD | 102,9722 USD | 04.12.2023 | 102,9455 USD | 102,9455 USD | 01.12.2023 | 102,8654 USD | 102,8654 USD | 30.11.2023 | 102,8388 USD | 102,8388 USD | 29.11.2023 | 102,8122 USD | 102,8122 USD | 28.11.2023 | 102,7856 USD | 102,7856 USD | 27.11.2023 | 102,759 USD | 102,759 USD | 24.11.2023 | 102,6792 USD | 102,6792 USD | 23.11.2023 | 102,6526 USD | 102,6526 USD | 22.11.2023 | 102,626 USD | 102,626 USD | 21.11.2023 | 102,5994 USD | 102,5994 USD | 20.11.2023 | 102,5728 USD | 102,5728 USD | 17.11.2023 | 102,4932 USD | 102,4932 USD | 16.11.2023 | 102,4667 USD | 102,4667 USD | 15.11.2023 | 102,4402 USD | 102,4402 USD | 14.11.2023 | 102,4137 USD | 102,4137 USD | 13.11.2023 | 102,3872 USD | 102,3872 USD | 10.11.2023 | 102,3077 USD | 102,3077 USD | 09.11.2023 | 102,2812 USD | 102,2812 USD | 08.11.2023 | 102,2547 USD | 102,2547 USD | 07.11.2023 | 102,2282 USD | 102,2282 USD | 06.11.2023 | 102,2282 USD | 102,2282 USD |
|