Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 118,2491 USD | 118,2491 USD | 30.06.2025 | 118,2218 USD | 118,2218 USD | 27.06.2025 | 118,1399 USD | 118,1399 USD | 26.06.2025 | 118,1126 USD | 118,1126 USD | 25.06.2025 | 118,0853 USD | 118,0853 USD | 24.06.2025 | 118,058 USD | 118,058 USD | 23.06.2025 | 118,0307 USD | 118,0307 USD | 20.06.2025 | 117,9488 USD | 117,9488 USD | 19.06.2025 | 117,9215 USD | 117,9215 USD | 18.06.2025 | 117,8943 USD | 117,8943 USD | 17.06.2025 | 117,8671 USD | 117,8671 USD | 16.06.2025 | 117,8399 USD | 117,8399 USD | 13.06.2025 | 117,7583 USD | 117,7583 USD | 12.06.2025 | 117,7311 USD | 117,7311 USD | 11.06.2025 | 117,7039 USD | 117,7039 USD | 10.06.2025 | 117,6767 USD | 117,6767 USD | 09.06.2025 | 117,6495 USD | 117,6495 USD | 06.06.2025 | 117,5679 USD | 117,5679 USD | 05.06.2025 | 117,5407 USD | 117,5407 USD | 04.06.2025 | 117,5135 USD | 117,5135 USD | 03.06.2025 | 117,4863 USD | 117,4863 USD | 02.06.2025 | 117,4592 USD | 117,4592 USD | 30.05.2025 | 117,3776 USD | 117,3776 USD | 29.05.2025 | 117,3504 USD | 117,3504 USD | 28.05.2025 | 117,3232 USD | 117,3232 USD | 27.05.2025 | 117,2961 USD | 117,2961 USD | 26.05.2025 | 117,269 USD | 117,269 USD | 23.05.2025 | 117,1877 USD | 117,1877 USD | 22.05.2025 | 117,1606 USD | 117,1606 USD | 21.05.2025 | 117,1335 USD | 117,1335 USD | 20.05.2025 | 117,1064 USD | 117,1064 USD | 19.05.2025 | 117,0793 USD | 117,0793 USD | 16.05.2025 | 116,998 USD | 116,998 USD | 15.05.2025 | 116,9709 USD | 116,9709 USD | 14.05.2025 | 116,9438 USD | 116,9438 USD | 13.05.2025 | 116,9167 USD | 116,9167 USD | 12.05.2025 | 116,8896 USD | 116,8896 USD | 09.05.2025 | 116,8086 USD | 116,8086 USD | 08.05.2025 | 116,7816 USD | 116,7816 USD | 07.05.2025 | 116,7546 USD | 116,7546 USD | 06.05.2025 | 116,7276 USD | 116,7276 USD | 05.05.2025 | 116,7006 USD | 116,7006 USD | 02.05.2025 | 116,6196 USD | 116,6196 USD | 01.05.2025 | 116,5927 USD | 116,5927 USD | 30.04.2025 | 116,5658 USD | 116,5658 USD | 29.04.2025 | 116,5389 USD | 116,5389 USD | 28.04.2025 | 116,512 USD | 116,512 USD | 25.04.2025 | 116,4313 USD | 116,4313 USD | 24.04.2025 | 116,4044 USD | 116,4044 USD | 23.04.2025 | 116,3775 USD | 116,3775 USD | 22.04.2025 | 116,3506 USD | 116,3506 USD | 21.04.2025 | 116,3237 USD | 116,3237 USD | 18.04.2025 | 116,243 USD | 116,243 USD | 17.04.2025 | 116,2161 USD | 116,2161 USD | 16.04.2025 | 116,1893 USD | 116,1893 USD | 15.04.2025 | 116,1625 USD | 116,1625 USD | 14.04.2025 | 116,1357 USD | 116,1357 USD | 11.04.2025 | 116,0553 USD | 116,0553 USD | 10.04.2025 | 116,0285 USD | 116,0285 USD | 09.04.2025 | 116,0017 USD | 116,0017 USD | 08.04.2025 | 115,9749 USD | 115,9749 USD | 07.04.2025 | 115,9481 USD | 115,9481 USD | 04.04.2025 | 115,8677 USD | 115,8677 USD | 03.04.2025 | 115,8409 USD | 115,8409 USD | 02.04.2025 | 115,8141 USD | 115,8141 USD | 01.04.2025 | 115,7873 USD | 115,7873 USD | 31.03.2025 | 115,7605 USD | 115,7605 USD | 28.03.2025 | 115,6803 USD | 115,6803 USD | 27.03.2025 | 115,6536 USD | 115,6536 USD | 26.03.2025 | 115,6269 USD | 115,6269 USD | 25.03.2025 | 115,6002 USD | 115,6002 USD | 24.03.2025 | 115,5735 USD | 115,5735 USD | 21.03.2025 | 115,4934 USD | 115,4934 USD | 20.03.2025 | 115,4667 USD | 115,4667 USD | 19.03.2025 | 115,44 USD | 115,44 USD | 18.03.2025 | 115,4133 USD | 115,4133 USD | 17.03.2025 | 115,3866 USD | 115,3866 USD | 14.03.2025 | 115,3065 USD | 115,3065 USD | 13.03.2025 | 115,2799 USD | 115,2799 USD | 12.03.2025 | 115,2533 USD | 115,2533 USD | 11.03.2025 | 115,2267 USD | 115,2267 USD | 10.03.2025 | 115,2001 USD | 115,2001 USD | 07.03.2025 | 115,1203 USD | 115,1203 USD | 06.03.2025 | 115,0937 USD | 115,0937 USD | 05.03.2025 | 115,0671 USD | 115,0671 USD | 04.03.2025 | 115,0405 USD | 115,0405 USD | 03.03.2025 | 115,0139 USD | 115,0139 USD | 28.02.2025 | 114,9343 USD | 114,9343 USD | 27.02.2025 | 114,9078 USD | 114,9078 USD | 26.02.2025 | 114,8813 USD | 114,8813 USD | 25.02.2025 | 114,8548 USD | 114,8548 USD | 24.02.2025 | 114,8283 USD | 114,8283 USD | 21.02.2025 | 114,7488 USD | 114,7488 USD | 20.02.2025 | 114,7223 USD | 114,7223 USD | 19.02.2025 | 114,6958 USD | 114,6958 USD | 18.02.2025 | 114,6693 USD | 114,6693 USD | 17.02.2025 | 114,6428 USD | 114,6428 USD | 14.02.2025 | 114,5633 USD | 114,5633 USD | 13.02.2025 | 114,5369 USD | 114,5369 USD | 12.02.2025 | 114,5105 USD | 114,5105 USD | 11.02.2025 | 114,4841 USD | 114,4841 USD | 10.02.2025 | 114,4577 USD | 114,4577 USD | 07.02.2025 | 114,3785 USD | 114,3785 USD | 06.02.2025 | 114,3521 USD | 114,3521 USD | 05.02.2025 | 114,3257 USD | 114,3257 USD | 04.02.2025 | 114,2993 USD | 114,2993 USD | 03.02.2025 | 114,2729 USD | 114,2729 USD | 31.01.2025 | 114,1937 USD | 114,1937 USD | 30.01.2025 | 114,1673 USD | 114,1673 USD | 29.01.2025 | 114,1409 USD | 114,1409 USD | 28.01.2025 | 114,1145 USD | 114,1145 USD | 27.01.2025 | 114,0881 USD | 114,0881 USD | 24.01.2025 | 114,0089 USD | 114,0089 USD | 23.01.2025 | 113,9825 USD | 113,9825 USD | 22.01.2025 | 113,9561 USD | 113,9561 USD | 21.01.2025 | 113,9298 USD | 113,9298 USD | 20.01.2025 | 113,9035 USD | 113,9035 USD | 17.01.2025 | 113,8246 USD | 113,8246 USD | 16.01.2025 | 113,7983 USD | 113,7983 USD | 15.01.2025 | 113,772 USD | 113,772 USD | 14.01.2025 | 113,7457 USD | 113,7457 USD | 13.01.2025 | 113,7194 USD | 113,7194 USD | 10.01.2025 | 113,6405 USD | 113,6405 USD | 09.01.2025 | 113,6142 USD | 113,6142 USD | 08.01.2025 | 113,5879 USD | 113,5879 USD | 07.01.2025 | 113,5616 USD | 113,5616 USD | 06.01.2025 | 113,5353 USD | 113,5353 USD | 03.01.2025 | 113,4566 USD | 113,4566 USD | 02.01.2025 | 113,4304 USD | 113,4304 USD | 30.12.2024 | 113,3499 USD | 113,3499 USD | 27.12.2024 | 113,2695 USD | 113,2695 USD | 26.12.2024 | 113,2427 USD | 113,2427 USD | 24.12.2024 | 113,1891 USD | 113,1891 USD | 23.12.2024 | 113,1623 USD | 113,1623 USD | 20.12.2024 | 113,0819 USD | 113,0819 USD | 19.12.2024 | 113,0551 USD | 113,0551 USD | 18.12.2024 | 113,0283 USD | 113,0283 USD | 17.12.2024 | 113,0015 USD | 113,0015 USD | 16.12.2024 | 112,9748 USD | 112,9748 USD | 13.12.2024 | 112,8947 USD | 112,8947 USD | 12.12.2024 | 112,868 USD | 112,868 USD | 11.12.2024 | 112,8413 USD | 112,8413 USD | 10.12.2024 | 112,8146 USD | 112,8146 USD | 09.12.2024 | 112,7879 USD | 112,7879 USD | 06.12.2024 | 112,7078 USD | 112,7078 USD | 05.12.2024 | 112,6811 USD | 112,6811 USD | 04.12.2024 | 112,6544 USD | 112,6544 USD | 03.12.2024 | 112,6277 USD | 112,6277 USD | 02.12.2024 | 112,601 USD | 112,601 USD | 29.11.2024 | 112,5199 USD | 112,5199 USD | 28.11.2024 | 112,4929 USD | 112,4929 USD | 27.11.2024 | 112,4659 USD | 112,4659 USD | 26.11.2024 | 112,4389 USD | 112,4389 USD | 25.11.2024 | 112,4119 USD | 112,4119 USD | 22.11.2024 | 112,3309 USD | 112,3309 USD | 21.11.2024 | 112,3039 USD | 112,3039 USD | 20.11.2024 | 112,2769 USD | 112,2769 USD | 19.11.2024 | 112,2499 USD | 112,2499 USD | 18.11.2024 | 112,2229 USD | 112,2229 USD | 15.11.2024 | 112,1419 USD | 112,1419 USD | 14.11.2024 | 112,115 USD | 112,115 USD | 13.11.2024 | 112,0881 USD | 112,0881 USD | 12.11.2024 | 112,0612 USD | 112,0612 USD | 11.11.2024 | 112,0343 USD | 112,0343 USD | 08.11.2024 | 111,9536 USD | 111,9536 USD | 07.11.2024 | 111,9267 USD | 111,9267 USD | 06.11.2024 | 111,8998 USD | 111,8998 USD | 05.11.2024 | 111,8729 USD | 111,8729 USD | 04.11.2024 | 111,846 USD | 111,846 USD | 01.11.2024 | 111,7653 USD | 111,7653 USD | 31.10.2024 | 111,7378 USD | 111,7378 USD | 30.10.2024 | 111,7103 USD | 111,7103 USD | 29.10.2024 | 111,6828 USD | 111,6828 USD | 28.10.2024 | 111,6554 USD | 111,6554 USD | 25.10.2024 | 111,5732 USD | 111,5732 USD | 24.10.2024 | 111,5458 USD | 111,5458 USD | 23.10.2024 | 111,5184 USD | 111,5184 USD | 22.10.2024 | 111,491 USD | 111,491 USD | 21.10.2024 | 111,4636 USD | 111,4636 USD | 18.10.2024 | 111,3814 USD | 111,3814 USD | 17.10.2024 | 111,354 USD | 111,354 USD | 16.10.2024 | 111,3266 USD | 111,3266 USD | 15.10.2024 | 111,2992 USD | 111,2992 USD | 14.10.2024 | 111,2718 USD | 111,2718 USD | 11.10.2024 | 111,1899 USD | 111,1899 USD | 10.10.2024 | 111,1626 USD | 111,1626 USD | 09.10.2024 | 111,1353 USD | 111,1353 USD | 08.10.2024 | 111,108 USD | 111,108 USD | 07.10.2024 | 111,0807 USD | 111,0807 USD | 04.10.2024 | 110,9988 USD | 110,9988 USD | 03.10.2024 | 110,9715 USD | 110,9715 USD | 02.10.2024 | 110,9442 USD | 110,9442 USD | 01.10.2024 | 110,9169 USD | 110,9169 USD | 30.09.2024 | 110,8886 USD | 110,8886 USD | 27.09.2024 | 110,8037 USD | 110,8037 USD | 26.09.2024 | 110,7754 USD | 110,7754 USD | 25.09.2024 | 110,7471 USD | 110,7471 USD | 24.09.2024 | 110,7188 USD | 110,7188 USD | 23.09.2024 | 110,6905 USD | 110,6905 USD | 20.09.2024 | 110,6056 USD | 110,6056 USD | 19.09.2024 | 110,5774 USD | 110,5774 USD | 18.09.2024 | 110,5492 USD | 110,5492 USD | 17.09.2024 | 110,521 USD | 110,521 USD | 16.09.2024 | 110,4928 USD | 110,4928 USD | 13.09.2024 | 110,4082 USD | 110,4082 USD | 12.09.2024 | 110,38 USD | 110,38 USD | 11.09.2024 | 110,3518 USD | 110,3518 USD | 10.09.2024 | 110,3236 USD | 110,3236 USD | 09.09.2024 | 110,2954 USD | 110,2954 USD | 06.09.2024 | 110,2108 USD | 110,2108 USD | 05.09.2024 | 110,1827 USD | 110,1827 USD | 04.09.2024 | 110,1546 USD | 110,1546 USD | 03.09.2024 | 110,1265 USD | 110,1265 USD | 02.09.2024 | 110,0984 USD | 110,0984 USD | 30.08.2024 | 110,0126 USD | 110,0126 USD | 29.08.2024 | 109,984 USD | 109,984 USD | 28.08.2024 | 109,9554 USD | 109,9554 USD | 27.08.2024 | 109,9268 USD | 109,9268 USD | 26.08.2024 | 109,8983 USD | 109,8983 USD | 23.08.2024 | 109,8128 USD | 109,8128 USD | 22.08.2024 | 109,7843 USD | 109,7843 USD | 21.08.2024 | 109,7558 USD | 109,7558 USD | 20.08.2024 | 109,7273 USD | 109,7273 USD | 19.08.2024 | 109,6988 USD | 109,6988 USD | 16.08.2024 | 109,6133 USD | 109,6133 USD | 15.08.2024 | 109,5848 USD | 109,5848 USD | 14.08.2024 | 109,5563 USD | 109,5563 USD | 13.08.2024 | 109,5279 USD | 109,5279 USD | 12.08.2024 | 109,4995 USD | 109,4995 USD | 09.08.2024 | 109,4143 USD | 109,4143 USD | 08.08.2024 | 109,3859 USD | 109,3859 USD | 07.08.2024 | 109,3575 USD | 109,3575 USD | 06.08.2024 | 109,3291 USD | 109,3291 USD | 05.08.2024 | 109,3007 USD | 109,3007 USD | 02.08.2024 | 109,2155 USD | 109,2155 USD | 01.08.2024 | 109,1871 USD | 109,1871 USD | 31.07.2024 | 109,1588 USD | 109,1588 USD | 30.07.2024 | 109,1305 USD | 109,1305 USD | 29.07.2024 | 109,1022 USD | 109,1022 USD | 26.07.2024 | 109,0173 USD | 109,0173 USD | 25.07.2024 | 108,989 USD | 108,989 USD | 24.07.2024 | 108,9607 USD | 108,9607 USD | 23.07.2024 | 108,9325 USD | 108,9325 USD | 22.07.2024 | 108,9043 USD | 108,9043 USD | 19.07.2024 | 108,8197 USD | 108,8197 USD | 18.07.2024 | 108,7915 USD | 108,7915 USD | 17.07.2024 | 108,7633 USD | 108,7633 USD | 16.07.2024 | 108,7351 USD | 108,7351 USD | 15.07.2024 | 108,7069 USD | 108,7069 USD | 12.07.2024 | 108,6223 USD | 108,6223 USD | 11.07.2024 | 108,5941 USD | 108,5941 USD | 10.07.2024 | 108,566 USD | 108,566 USD | 09.07.2024 | 108,5379 USD | 108,5379 USD | 08.07.2024 | 108,5098 USD | 108,5098 USD | 05.07.2024 | 108,4255 USD | 108,4255 USD | 04.07.2024 | 108,3974 USD | 108,3974 USD | 03.07.2024 | 108,3693 USD | 108,3693 USD | 02.07.2024 | 108,3412 USD | 108,3412 USD | 01.07.2024 | 108,3131 USD | 108,3131 USD | 28.06.2024 | 108,2289 USD | 108,2289 USD | 27.06.2024 | 108,2009 USD | 108,2009 USD | 26.06.2024 | 108,1729 USD | 108,1729 USD | 25.06.2024 | 108,1449 USD | 108,1449 USD | 24.06.2024 | 108,1169 USD | 108,1169 USD | 21.06.2024 | 108,0329 USD | 108,0329 USD | 20.06.2024 | 108,0049 USD | 108,0049 USD | 19.06.2024 | 107,9769 USD | 107,9769 USD | 18.06.2024 | 107,9489 USD | 107,9489 USD | 17.06.2024 | 107,9209 USD | 107,9209 USD | 14.06.2024 | 107,8371 USD | 107,8371 USD | 13.06.2024 | 107,8092 USD | 107,8092 USD | 12.06.2024 | 107,7813 USD | 107,7813 USD | 11.06.2024 | 107,7534 USD | 107,7534 USD | 10.06.2024 | 107,7255 USD | 107,7255 USD | 07.06.2024 | 107,6418 USD | 107,6418 USD | 06.06.2024 | 107,6139 USD | 107,6139 USD | 05.06.2024 | 107,586 USD | 107,586 USD | 04.06.2024 | 107,5581 USD | 107,5581 USD | 03.06.2024 | 107,5302 USD | 107,5302 USD | 31.05.2024 | 107,4468 USD | 107,4468 USD | 30.05.2024 | 107,419 USD | 107,419 USD | 29.05.2024 | 107,3912 USD | 107,3912 USD | 28.05.2024 | 107,3634 USD | 107,3634 USD | 27.05.2024 | 107,3356 USD | 107,3356 USD | 24.05.2024 | 107,2522 USD | 107,2522 USD | 23.05.2024 | 107,2244 USD | 107,2244 USD | 22.05.2024 | 107,1966 USD | 107,1966 USD | 21.05.2024 | 107,1688 USD | 107,1688 USD | 20.05.2024 | 107,1411 USD | 107,1411 USD | 17.05.2024 | 107,058 USD | 107,058 USD | 16.05.2024 | 107,0303 USD | 107,0303 USD | 15.05.2024 | 107,0026 USD | 107,0026 USD | 14.05.2024 | 106,9749 USD | 106,9749 USD | 13.05.2024 | 106,9472 USD | 106,9472 USD | 10.05.2024 | 106,8641 USD | 106,8641 USD | 09.05.2024 | 106,8364 USD | 106,8364 USD | 08.05.2024 | 106,8087 USD | 106,8087 USD | 07.05.2024 | 106,781 USD | 106,781 USD | 06.05.2024 | 106,7534 USD | 106,7534 USD | 03.05.2024 | 106,6706 USD | 106,6706 USD | 02.05.2024 | 106,643 USD | 106,643 USD | 01.05.2024 | 106,6154 USD | 106,6154 USD | 30.04.2024 | 106,5878 USD | 106,5878 USD | 29.04.2024 | 106,5602 USD | 106,5602 USD | 26.04.2024 | 106,4774 USD | 106,4774 USD | 25.04.2024 | 106,4498 USD | 106,4498 USD | 24.04.2024 | 106,4222 USD | 106,4222 USD | 23.04.2024 | 106,3946 USD | 106,3946 USD | 22.04.2024 | 106,3671 USD | 106,3671 USD | 19.04.2024 | 106,2846 USD | 106,2846 USD | 18.04.2024 | 106,2571 USD | 106,2571 USD | 17.04.2024 | 106,2296 USD | 106,2296 USD | 16.04.2024 | 106,2021 USD | 106,2021 USD | 15.04.2024 | 106,1746 USD | 106,1746 USD | 12.04.2024 | 106,0921 USD | 106,0921 USD | 11.04.2024 | 106,0646 USD | 106,0646 USD | 10.04.2024 | 106,0371 USD | 106,0371 USD | 09.04.2024 | 106,0096 USD | 106,0096 USD | 08.04.2024 | 105,9822 USD | 105,9822 USD | 05.04.2024 | 105,90 USD | 105,90 USD | 04.04.2024 | 105,8726 USD | 105,8726 USD | 03.04.2024 | 105,8452 USD | 105,8452 USD | 02.04.2024 | 105,8178 USD | 105,8178 USD | 01.04.2024 | 105,7904 USD | 105,7904 USD | 29.03.2024 | 105,7082 USD | 105,7082 USD | 28.03.2024 | 105,6808 USD | 105,6808 USD | 27.03.2024 | 105,6534 USD | 105,6534 USD | 26.03.2024 | 105,626 USD | 105,626 USD | 25.03.2024 | 105,5987 USD | 105,5987 USD | 23.03.2024 | 105,5441 USD | 105,5441 USD | 22.03.2024 | 105,5168 USD | 105,5168 USD | 21.03.2024 | 105,4895 USD | 105,4895 USD | 20.03.2024 | 105,4622 USD | 105,4622 USD | 19.03.2024 | 105,4349 USD | 105,4349 USD | 18.03.2024 | 105,4076 USD | 105,4076 USD | 15.03.2024 | 105,3257 USD | 105,3257 USD | 14.03.2024 | 105,2984 USD | 105,2984 USD | 13.03.2024 | 105,2711 USD | 105,2711 USD | 12.03.2024 | 105,2438 USD | 105,2438 USD | 11.03.2024 | 105,2166 USD | 105,2166 USD | 08.03.2024 | 105,135 USD | 105,135 USD | 07.03.2024 | 105,1078 USD | 105,1078 USD | 06.03.2024 | 105,0806 USD | 105,0806 USD | 05.03.2024 | 105,0534 USD | 105,0534 USD | 04.03.2024 | 105,0262 USD | 105,0262 USD | 01.03.2024 | 104,9446 USD | 104,9446 USD | 29.02.2024 | 104,9174 USD | 104,9174 USD | 28.02.2024 | 104,8902 USD | 104,8902 USD | 27.02.2024 | 104,863 USD | 104,863 USD | 26.02.2024 | 104,8358 USD | 104,8358 USD | 24.02.2024 | 104,7816 USD | 104,7816 USD | 23.02.2024 | 104,7545 USD | 104,7545 USD | 22.02.2024 | 104,7274 USD | 104,7274 USD | 21.02.2024 | 104,7003 USD | 104,7003 USD | 20.02.2024 | 104,6732 USD | 104,6732 USD | 19.02.2024 | 104,6461 USD | 104,6461 USD | 16.02.2024 | 104,5648 USD | 104,5648 USD | 15.02.2024 | 104,5377 USD | 104,5377 USD | 14.02.2024 | 104,5106 USD | 104,5106 USD | 13.02.2024 | 104,4835 USD | 104,4835 USD | 12.02.2024 | 104,4564 USD | 104,4564 USD | 09.02.2024 | 104,3754 USD | 104,3754 USD | 08.02.2024 | 104,3484 USD | 104,3484 USD | 07.02.2024 | 104,3214 USD | 104,3214 USD | 06.02.2024 | 104,2944 USD | 104,2944 USD | 05.02.2024 | 104,2674 USD | 104,2674 USD | 02.02.2024 | 104,1864 USD | 104,1864 USD | 01.02.2024 | 104,1594 USD | 104,1594 USD | 31.01.2024 | 104,1323 USD | 104,1323 USD | 30.01.2024 | 104,1052 USD | 104,1052 USD | 29.01.2024 | 104,0782 USD | 104,0782 USD | 26.01.2024 | 103,9972 USD | 103,9972 USD | 25.01.2024 | 103,9702 USD | 103,9702 USD | 24.01.2024 | 103,9432 USD | 103,9432 USD | 23.01.2024 | 103,9162 USD | 103,9162 USD | 22.01.2024 | 103,8892 USD | 103,8892 USD | 19.01.2024 | 103,8082 USD | 103,8082 USD | 18.01.2024 | 103,7812 USD | 103,7812 USD | 17.01.2024 | 103,7542 USD | 103,7542 USD | 16.01.2024 | 103,7272 USD | 103,7272 USD | 15.01.2024 | 103,7003 USD | 103,7003 USD | 12.01.2024 | 103,6196 USD | 103,6196 USD | 11.01.2024 | 103,5927 USD | 103,5927 USD | 10.01.2024 | 103,5658 USD | 103,5658 USD | 09.01.2024 | 103,5389 USD | 103,5389 USD | 08.01.2024 | 103,512 USD | 103,512 USD | 05.01.2024 | 103,4313 USD | 103,4313 USD | 04.01.2024 | 103,4044 USD | 103,4044 USD | 03.01.2024 | 103,3775 USD | 103,3775 USD | 02.01.2024 | 103,3506 USD | 103,3506 USD | 29.12.2023 | 103,2434 USD | 103,2434 USD | 28.12.2023 | 103,2166 USD | 103,2166 USD | 27.12.2023 | 103,1898 USD | 103,1898 USD | 26.12.2023 | 103,163 USD | 103,163 USD | 22.12.2023 | 103,0558 USD | 103,0558 USD | 21.12.2023 | 103,0291 USD | 103,0291 USD | 20.12.2023 | 103,0024 USD | 103,0024 USD | 19.12.2023 | 102,9757 USD | 102,9757 USD | 18.12.2023 | 102,949 USD | 102,949 USD | 15.12.2023 | 102,8689 USD | 102,8689 USD | 14.12.2023 | 102,8422 USD | 102,8422 USD | 13.12.2023 | 102,8155 USD | 102,8155 USD | 12.12.2023 | 102,7888 USD | 102,7888 USD | 11.12.2023 | 102,7621 USD | 102,7621 USD | 09.12.2023 | 102,7087 USD | 102,7087 USD | 08.12.2023 | 102,682 USD | 102,682 USD | 07.12.2023 | 102,6553 USD | 102,6553 USD | 06.12.2023 | 102,6287 USD | 102,6287 USD | 05.12.2023 | 102,6021 USD | 102,6021 USD | 04.12.2023 | 102,5755 USD | 102,5755 USD | 01.12.2023 | 102,4957 USD | 102,4957 USD | 30.11.2023 | 102,4692 USD | 102,4692 USD | 29.11.2023 | 102,4427 USD | 102,4427 USD | 28.11.2023 | 102,4162 USD | 102,4162 USD | 27.11.2023 | 102,3897 USD | 102,3897 USD | 24.11.2023 | 102,3102 USD | 102,3102 USD | 23.11.2023 | 102,2837 USD | 102,2837 USD | 22.11.2023 | 102,2572 USD | 102,2572 USD | 21.11.2023 | 102,2307 USD | 102,2307 USD | 20.11.2023 | 102,2042 USD | 102,2042 USD | 17.11.2023 | 102,1248 USD | 102,1248 USD | 16.11.2023 | 102,0984 USD | 102,0984 USD | 15.11.2023 | 102,072 USD | 102,072 USD | 14.11.2023 | 102,0456 USD | 102,0456 USD | 13.11.2023 | 102,0192 USD | 102,0192 USD | 10.11.2023 | 101,94 USD | 101,94 USD | 09.11.2023 | 101,9136 USD | 101,9136 USD | 08.11.2023 | 101,8872 USD | 101,8872 USD | 07.11.2023 | 101,8608 USD | 101,8608 USD | 06.11.2023 | 101,8608 USD | 101,8608 USD |
|