Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 114,0661 USD | 114,0661 USD | 02.07.2025 | 114,0397 USD | 114,0397 USD | 01.07.2025 | 114,0133 USD | 114,0133 USD | 30.06.2025 | 113,987 USD | 113,987 USD | 27.06.2025 | 113,9081 USD | 113,9081 USD | 26.06.2025 | 113,8818 USD | 113,8818 USD | 25.06.2025 | 113,8555 USD | 113,8555 USD | 24.06.2025 | 113,8292 USD | 113,8292 USD | 23.06.2025 | 113,8029 USD | 113,8029 USD | 20.06.2025 | 113,724 USD | 113,724 USD | 19.06.2025 | 113,6977 USD | 113,6977 USD | 18.06.2025 | 113,6714 USD | 113,6714 USD | 17.06.2025 | 113,6451 USD | 113,6451 USD | 16.06.2025 | 113,6188 USD | 113,6188 USD | 13.06.2025 | 113,5401 USD | 113,5401 USD | 12.06.2025 | 113,5139 USD | 113,5139 USD | 11.06.2025 | 113,4877 USD | 113,4877 USD | 10.06.2025 | 113,4615 USD | 113,4615 USD | 09.06.2025 | 113,4353 USD | 113,4353 USD | 06.06.2025 | 113,3567 USD | 113,3567 USD | 05.06.2025 | 113,3305 USD | 113,3305 USD | 04.06.2025 | 113,3043 USD | 113,3043 USD | 03.06.2025 | 113,2781 USD | 113,2781 USD | 02.06.2025 | 113,2519 USD | 113,2519 USD | 30.05.2025 | 113,1733 USD | 113,1733 USD | 29.05.2025 | 113,1471 USD | 113,1471 USD | 28.05.2025 | 113,1209 USD | 113,1209 USD | 27.05.2025 | 113,0947 USD | 113,0947 USD | 26.05.2025 | 113,0685 USD | 113,0685 USD | 23.05.2025 | 112,99 USD | 112,99 USD | 22.05.2025 | 112,9639 USD | 112,9639 USD | 21.05.2025 | 112,9378 USD | 112,9378 USD | 20.05.2025 | 112,9117 USD | 112,9117 USD | 19.05.2025 | 112,8856 USD | 112,8856 USD | 16.05.2025 | 112,8073 USD | 112,8073 USD | 15.05.2025 | 112,7812 USD | 112,7812 USD | 14.05.2025 | 112,7551 USD | 112,7551 USD | 13.05.2025 | 112,729 USD | 112,729 USD | 12.05.2025 | 112,7029 USD | 112,7029 USD | 09.05.2025 | 112,6246 USD | 112,6246 USD | 08.05.2025 | 112,5985 USD | 112,5985 USD | 07.05.2025 | 112,5724 USD | 112,5724 USD | 06.05.2025 | 112,5464 USD | 112,5464 USD | 05.05.2025 | 112,5204 USD | 112,5204 USD | 02.05.2025 | 112,4424 USD | 112,4424 USD | 01.05.2025 | 112,4164 USD | 112,4164 USD | 30.04.2025 | 112,3904 USD | 112,3904 USD | 29.04.2025 | 112,3644 USD | 112,3644 USD | 28.04.2025 | 112,3384 USD | 112,3384 USD | 25.04.2025 | 112,2606 USD | 112,2606 USD | 24.04.2025 | 112,2347 USD | 112,2347 USD | 23.04.2025 | 112,2088 USD | 112,2088 USD | 22.04.2025 | 112,1829 USD | 112,1829 USD | 21.04.2025 | 112,157 USD | 112,157 USD | 18.04.2025 | 112,0793 USD | 112,0793 USD | 17.04.2025 | 112,0534 USD | 112,0534 USD | 16.04.2025 | 112,0275 USD | 112,0275 USD | 15.04.2025 | 112,0016 USD | 112,0016 USD | 14.04.2025 | 111,9757 USD | 111,9757 USD | 11.04.2025 | 111,898 USD | 111,898 USD | 10.04.2025 | 111,8721 USD | 111,8721 USD | 09.04.2025 | 111,8463 USD | 111,8463 USD | 08.04.2025 | 111,8205 USD | 111,8205 USD | 07.04.2025 | 111,7947 USD | 111,7947 USD | 04.04.2025 | 111,7173 USD | 111,7173 USD | 03.04.2025 | 111,6915 USD | 111,6915 USD | 02.04.2025 | 111,6657 USD | 111,6657 USD | 01.04.2025 | 111,6399 USD | 111,6399 USD | 31.03.2025 | 111,6141 USD | 111,6141 USD | 28.03.2025 | 111,5367 USD | 111,5367 USD | 27.03.2025 | 111,5109 USD | 111,5109 USD | 26.03.2025 | 111,4851 USD | 111,4851 USD | 25.03.2025 | 111,4593 USD | 111,4593 USD | 24.03.2025 | 111,4335 USD | 111,4335 USD | 21.03.2025 | 111,3563 USD | 111,3563 USD | 20.03.2025 | 111,3306 USD | 111,3306 USD | 19.03.2025 | 111,3049 USD | 111,3049 USD | 18.03.2025 | 111,2792 USD | 111,2792 USD | 17.03.2025 | 111,2535 USD | 111,2535 USD | 14.03.2025 | 111,1764 USD | 111,1764 USD | 13.03.2025 | 111,1507 USD | 111,1507 USD | 12.03.2025 | 111,125 USD | 111,125 USD | 11.03.2025 | 111,0993 USD | 111,0993 USD | 10.03.2025 | 111,0736 USD | 111,0736 USD | 07.03.2025 | 110,9965 USD | 110,9965 USD | 06.03.2025 | 110,9708 USD | 110,9708 USD | 05.03.2025 | 110,9452 USD | 110,9452 USD | 04.03.2025 | 110,9196 USD | 110,9196 USD | 03.03.2025 | 110,894 USD | 110,894 USD | 28.02.2025 | 110,8172 USD | 110,8172 USD | 27.02.2025 | 110,7916 USD | 110,7916 USD | 26.02.2025 | 110,766 USD | 110,766 USD | 25.02.2025 | 110,7404 USD | 110,7404 USD | 24.02.2025 | 110,7148 USD | 110,7148 USD | 21.02.2025 | 110,6381 USD | 110,6381 USD | 20.02.2025 | 110,6126 USD | 110,6126 USD | 19.02.2025 | 110,5871 USD | 110,5871 USD | 18.02.2025 | 110,5616 USD | 110,5616 USD | 17.02.2025 | 110,5361 USD | 110,5361 USD | 14.02.2025 | 110,4596 USD | 110,4596 USD | 13.02.2025 | 110,4341 USD | 110,4341 USD | 12.02.2025 | 110,4086 USD | 110,4086 USD | 11.02.2025 | 110,3831 USD | 110,3831 USD | 10.02.2025 | 110,3576 USD | 110,3576 USD | 07.02.2025 | 110,2811 USD | 110,2811 USD | 06.02.2025 | 110,2556 USD | 110,2556 USD | 05.02.2025 | 110,2301 USD | 110,2301 USD | 04.02.2025 | 110,2047 USD | 110,2047 USD | 03.02.2025 | 110,1793 USD | 110,1793 USD | 31.01.2025 | 110,1028 USD | 110,1028 USD | 30.01.2025 | 110,0773 USD | 110,0773 USD | 29.01.2025 | 110,0518 USD | 110,0518 USD | 28.01.2025 | 110,0264 USD | 110,0264 USD | 27.01.2025 | 110,001 USD | 110,001 USD | 24.01.2025 | 109,9248 USD | 109,9248 USD | 23.01.2025 | 109,8994 USD | 109,8994 USD | 22.01.2025 | 109,874 USD | 109,874 USD | 21.01.2025 | 109,8486 USD | 109,8486 USD | 20.01.2025 | 109,8232 USD | 109,8232 USD | 17.01.2025 | 109,747 USD | 109,747 USD | 16.01.2025 | 109,7216 USD | 109,7216 USD | 15.01.2025 | 109,6962 USD | 109,6962 USD | 14.01.2025 | 109,6708 USD | 109,6708 USD | 13.01.2025 | 109,6454 USD | 109,6454 USD | 10.01.2025 | 109,5694 USD | 109,5694 USD | 09.01.2025 | 109,5441 USD | 109,5441 USD | 08.01.2025 | 109,5188 USD | 109,5188 USD | 07.01.2025 | 109,4935 USD | 109,4935 USD | 06.01.2025 | 109,4682 USD | 109,4682 USD | 03.01.2025 | 109,3923 USD | 109,3923 USD | 02.01.2025 | 109,367 USD | 109,367 USD | 30.12.2024 | 109,2893 USD | 109,2893 USD | 27.12.2024 | 109,2116 USD | 109,2116 USD | 26.12.2024 | 109,1857 USD | 109,1857 USD | 24.12.2024 | 109,1341 USD | 109,1341 USD | 23.12.2024 | 109,1083 USD | 109,1083 USD | 20.12.2024 | 109,0309 USD | 109,0309 USD | 19.12.2024 | 109,0051 USD | 109,0051 USD | 18.12.2024 | 108,9793 USD | 108,9793 USD | 17.12.2024 | 108,9535 USD | 108,9535 USD | 16.12.2024 | 108,9277 USD | 108,9277 USD | 13.12.2024 | 108,8503 USD | 108,8503 USD | 12.12.2024 | 108,8245 USD | 108,8245 USD | 11.12.2024 | 108,7987 USD | 108,7987 USD | 10.12.2024 | 108,7729 USD | 108,7729 USD | 09.12.2024 | 108,7472 USD | 108,7472 USD | 06.12.2024 | 108,6701 USD | 108,6701 USD | 05.12.2024 | 108,6444 USD | 108,6444 USD | 04.12.2024 | 108,6187 USD | 108,6187 USD | 03.12.2024 | 108,593 USD | 108,593 USD | 02.12.2024 | 108,5673 USD | 108,5673 USD | 29.11.2024 | 108,489 USD | 108,489 USD | 28.11.2024 | 108,4629 USD | 108,4629 USD | 27.11.2024 | 108,4368 USD | 108,4368 USD | 26.11.2024 | 108,4107 USD | 108,4107 USD | 25.11.2024 | 108,3847 USD | 108,3847 USD | 22.11.2024 | 108,3067 USD | 108,3067 USD | 21.11.2024 | 108,2807 USD | 108,2807 USD | 20.11.2024 | 108,2547 USD | 108,2547 USD | 19.11.2024 | 108,2287 USD | 108,2287 USD | 18.11.2024 | 108,2027 USD | 108,2027 USD | 15.11.2024 | 108,1247 USD | 108,1247 USD | 14.11.2024 | 108,0987 USD | 108,0987 USD | 13.11.2024 | 108,0727 USD | 108,0727 USD | 12.11.2024 | 108,0467 USD | 108,0467 USD | 11.11.2024 | 108,0207 USD | 108,0207 USD | 08.11.2024 | 107,9429 USD | 107,9429 USD | 07.11.2024 | 107,917 USD | 107,917 USD | 06.11.2024 | 107,8911 USD | 107,8911 USD | 05.11.2024 | 107,8652 USD | 107,8652 USD | 04.11.2024 | 107,8393 USD | 107,8393 USD | 01.11.2024 | 107,7616 USD | 107,7616 USD | 31.10.2024 | 107,7351 USD | 107,7351 USD | 30.10.2024 | 107,7086 USD | 107,7086 USD | 29.10.2024 | 107,6821 USD | 107,6821 USD | 28.10.2024 | 107,6556 USD | 107,6556 USD | 25.10.2024 | 107,5762 USD | 107,5762 USD | 24.10.2024 | 107,5498 USD | 107,5498 USD | 23.10.2024 | 107,5234 USD | 107,5234 USD | 22.10.2024 | 107,497 USD | 107,497 USD | 21.10.2024 | 107,4706 USD | 107,4706 USD | 18.10.2024 | 107,3914 USD | 107,3914 USD | 17.10.2024 | 107,365 USD | 107,365 USD | 16.10.2024 | 107,3386 USD | 107,3386 USD | 15.10.2024 | 107,3122 USD | 107,3122 USD | 14.10.2024 | 107,2858 USD | 107,2858 USD | 11.10.2024 | 107,2066 USD | 107,2066 USD | 10.10.2024 | 107,1803 USD | 107,1803 USD | 09.10.2024 | 107,154 USD | 107,154 USD | 08.10.2024 | 107,1277 USD | 107,1277 USD | 07.10.2024 | 107,1014 USD | 107,1014 USD | 04.10.2024 | 107,0225 USD | 107,0225 USD | 03.10.2024 | 106,9962 USD | 106,9962 USD | 02.10.2024 | 106,9699 USD | 106,9699 USD | 01.10.2024 | 106,9436 USD | 106,9436 USD | 30.09.2024 | 106,9163 USD | 106,9163 USD | 27.09.2024 | 106,8344 USD | 106,8344 USD | 26.09.2024 | 106,8071 USD | 106,8071 USD | 25.09.2024 | 106,7798 USD | 106,7798 USD | 24.09.2024 | 106,7525 USD | 106,7525 USD | 23.09.2024 | 106,7252 USD | 106,7252 USD | 20.09.2024 | 106,6435 USD | 106,6435 USD | 19.09.2024 | 106,6163 USD | 106,6163 USD | 18.09.2024 | 106,5891 USD | 106,5891 USD | 17.09.2024 | 106,5619 USD | 106,5619 USD | 16.09.2024 | 106,5347 USD | 106,5347 USD | 13.09.2024 | 106,4531 USD | 106,4531 USD | 12.09.2024 | 106,4259 USD | 106,4259 USD | 11.09.2024 | 106,3987 USD | 106,3987 USD | 10.09.2024 | 106,3715 USD | 106,3715 USD | 09.09.2024 | 106,3443 USD | 106,3443 USD | 06.09.2024 | 106,2629 USD | 106,2629 USD | 05.09.2024 | 106,2358 USD | 106,2358 USD | 04.09.2024 | 106,2087 USD | 106,2087 USD | 03.09.2024 | 106,1816 USD | 106,1816 USD | 02.09.2024 | 106,1545 USD | 106,1545 USD | 30.08.2024 | 106,0718 USD | 106,0718 USD | 29.08.2024 | 106,0443 USD | 106,0443 USD | 28.08.2024 | 106,0168 USD | 106,0168 USD | 27.08.2024 | 105,9893 USD | 105,9893 USD | 26.08.2024 | 105,9618 USD | 105,9618 USD | 23.08.2024 | 105,8793 USD | 105,8793 USD | 22.08.2024 | 105,8518 USD | 105,8518 USD | 21.08.2024 | 105,8243 USD | 105,8243 USD | 20.08.2024 | 105,7968 USD | 105,7968 USD | 19.08.2024 | 105,7693 USD | 105,7693 USD | 16.08.2024 | 105,6869 USD | 105,6869 USD | 15.08.2024 | 105,6595 USD | 105,6595 USD | 14.08.2024 | 105,6321 USD | 105,6321 USD | 13.08.2024 | 105,6047 USD | 105,6047 USD | 12.08.2024 | 105,5773 USD | 105,5773 USD | 09.08.2024 | 105,4951 USD | 105,4951 USD | 08.08.2024 | 105,4677 USD | 105,4677 USD | 07.08.2024 | 105,4403 USD | 105,4403 USD | 06.08.2024 | 105,4129 USD | 105,4129 USD | 05.08.2024 | 105,3855 USD | 105,3855 USD | 02.08.2024 | 105,3033 USD | 105,3033 USD | 01.08.2024 | 105,276 USD | 105,276 USD | 31.07.2024 | 105,2487 USD | 105,2487 USD | 30.07.2024 | 105,2214 USD | 105,2214 USD | 29.07.2024 | 105,1941 USD | 105,1941 USD | 26.07.2024 | 105,1122 USD | 105,1122 USD | 25.07.2024 | 105,085 USD | 105,085 USD | 24.07.2024 | 105,0578 USD | 105,0578 USD | 23.07.2024 | 105,0306 USD | 105,0306 USD | 22.07.2024 | 105,0034 USD | 105,0034 USD | 19.07.2024 | 104,9218 USD | 104,9218 USD | 18.07.2024 | 104,8946 USD | 104,8946 USD | 17.07.2024 | 104,8674 USD | 104,8674 USD | 16.07.2024 | 104,8402 USD | 104,8402 USD | 15.07.2024 | 104,813 USD | 104,813 USD | 12.07.2024 | 104,7314 USD | 104,7314 USD | 11.07.2024 | 104,7043 USD | 104,7043 USD | 10.07.2024 | 104,6772 USD | 104,6772 USD | 09.07.2024 | 104,6501 USD | 104,6501 USD | 08.07.2024 | 104,623 USD | 104,623 USD | 05.07.2024 | 104,5417 USD | 104,5417 USD | 04.07.2024 | 104,5146 USD | 104,5146 USD | 03.07.2024 | 104,4875 USD | 104,4875 USD | 02.07.2024 | 104,4604 USD | 104,4604 USD | 01.07.2024 | 104,4333 USD | 104,4333 USD | 28.06.2024 | 104,3522 USD | 104,3522 USD | 27.06.2024 | 104,3252 USD | 104,3252 USD | 26.06.2024 | 104,2982 USD | 104,2982 USD | 25.06.2024 | 104,2712 USD | 104,2712 USD | 24.06.2024 | 104,2442 USD | 104,2442 USD | 21.06.2024 | 104,1632 USD | 104,1632 USD | 20.06.2024 | 104,1362 USD | 104,1362 USD | 19.06.2024 | 104,1092 USD | 104,1092 USD | 18.06.2024 | 104,0822 USD | 104,0822 USD | 17.06.2024 | 104,0552 USD | 104,0552 USD | 14.06.2024 | 103,9744 USD | 103,9744 USD | 13.06.2024 | 103,9475 USD | 103,9475 USD | 12.06.2024 | 103,9206 USD | 103,9206 USD | 11.06.2024 | 103,8937 USD | 103,8937 USD | 10.06.2024 | 103,8668 USD | 103,8668 USD | 07.06.2024 | 103,7861 USD | 103,7861 USD | 06.06.2024 | 103,7592 USD | 103,7592 USD | 05.06.2024 | 103,7323 USD | 103,7323 USD | 04.06.2024 | 103,7054 USD | 103,7054 USD | 03.06.2024 | 103,6785 USD | 103,6785 USD | 31.05.2024 | 103,5981 USD | 103,5981 USD | 30.05.2024 | 103,5713 USD | 103,5713 USD | 29.05.2024 | 103,5445 USD | 103,5445 USD | 28.05.2024 | 103,5177 USD | 103,5177 USD | 27.05.2024 | 103,4909 USD | 103,4909 USD | 24.05.2024 | 103,4105 USD | 103,4105 USD | 23.05.2024 | 103,3837 USD | 103,3837 USD | 22.05.2024 | 103,3569 USD | 103,3569 USD | 21.05.2024 | 103,3301 USD | 103,3301 USD | 20.05.2024 | 103,3033 USD | 103,3033 USD | 17.05.2024 | 103,2232 USD | 103,2232 USD | 16.05.2024 | 103,1965 USD | 103,1965 USD | 15.05.2024 | 103,1698 USD | 103,1698 USD | 14.05.2024 | 103,1431 USD | 103,1431 USD | 13.05.2024 | 103,1164 USD | 103,1164 USD | 10.05.2024 | 103,0363 USD | 103,0363 USD | 09.05.2024 | 103,0096 USD | 103,0096 USD | 08.05.2024 | 102,9829 USD | 102,9829 USD | 07.05.2024 | 102,9562 USD | 102,9562 USD | 06.05.2024 | 102,9295 USD | 102,9295 USD | 03.05.2024 | 102,8497 USD | 102,8497 USD | 02.05.2024 | 102,8231 USD | 102,8231 USD | 01.05.2024 | 102,7965 USD | 102,7965 USD | 30.04.2024 | 102,7699 USD | 102,7699 USD | 29.04.2024 | 102,7433 USD | 102,7433 USD | 26.04.2024 | 102,6635 USD | 102,6635 USD | 25.04.2024 | 102,6369 USD | 102,6369 USD | 24.04.2024 | 102,6103 USD | 102,6103 USD | 23.04.2024 | 102,5837 USD | 102,5837 USD | 22.04.2024 | 102,5571 USD | 102,5571 USD | 19.04.2024 | 102,4775 USD | 102,4775 USD | 18.04.2024 | 102,451 USD | 102,451 USD | 17.04.2024 | 102,4245 USD | 102,4245 USD | 16.04.2024 | 102,398 USD | 102,398 USD | 15.04.2024 | 102,3715 USD | 102,3715 USD | 12.04.2024 | 102,292 USD | 102,292 USD | 11.04.2024 | 102,2655 USD | 102,2655 USD | 10.04.2024 | 102,239 USD | 102,239 USD | 09.04.2024 | 102,2125 USD | 102,2125 USD | 08.04.2024 | 102,186 USD | 102,186 USD | 05.04.2024 | 102,1066 USD | 102,1066 USD | 04.04.2024 | 102,0802 USD | 102,0802 USD | 03.04.2024 | 102,0538 USD | 102,0538 USD | 02.04.2024 | 102,0274 USD | 102,0274 USD | 01.04.2024 | 102,001 USD | 102,001 USD | 29.03.2024 | 101,9218 USD | 101,9218 USD | 28.03.2024 | 101,8954 USD | 101,8954 USD | 27.03.2024 | 101,869 USD | 101,869 USD | 26.03.2024 | 101,8426 USD | 101,8426 USD | 25.03.2024 | 101,8162 USD | 101,8162 USD | 23.03.2024 | 101,7634 USD | 101,7634 USD | 22.03.2024 | 101,7371 USD | 101,7371 USD | 21.03.2024 | 101,7108 USD | 101,7108 USD | 20.03.2024 | 101,6845 USD | 101,6845 USD | 19.03.2024 | 101,6582 USD | 101,6582 USD | 18.03.2024 | 101,6319 USD | 101,6319 USD | 15.03.2024 | 101,553 USD | 101,553 USD | 14.03.2024 | 101,5267 USD | 101,5267 USD | 13.03.2024 | 101,5004 USD | 101,5004 USD | 12.03.2024 | 101,4741 USD | 101,4741 USD | 11.03.2024 | 101,4478 USD | 101,4478 USD | 08.03.2024 | 101,3689 USD | 101,3689 USD | 07.03.2024 | 101,3427 USD | 101,3427 USD | 06.03.2024 | 101,3165 USD | 101,3165 USD | 05.03.2024 | 101,2903 USD | 101,2903 USD | 04.03.2024 | 101,2641 USD | 101,2641 USD | 01.03.2024 | 101,1855 USD | 101,1855 USD | 29.02.2024 | 101,1593 USD | 101,1593 USD | 28.02.2024 | 101,1331 USD | 101,1331 USD | 27.02.2024 | 101,1069 USD | 101,1069 USD | 26.02.2024 | 101,0807 USD | 101,0807 USD | 24.02.2024 | 101,0283 USD | 101,0283 USD | 23.02.2024 | 101,0021 USD | 101,0021 USD | 22.02.2024 | 100,9759 USD | 100,9759 USD | 21.02.2024 | 100,9498 USD | 100,9498 USD | 20.02.2024 | 100,9237 USD | 100,9237 USD | 19.02.2024 | 100,8976 USD | 100,8976 USD | 16.02.2024 | 100,8193 USD | 100,8193 USD | 15.02.2024 | 100,7932 USD | 100,7932 USD | 14.02.2024 | 100,7671 USD | 100,7671 USD | 13.02.2024 | 100,741 USD | 100,741 USD | 12.02.2024 | 100,7149 USD | 100,7149 USD | 09.02.2024 | 100,6366 USD | 100,6366 USD | 08.02.2024 | 100,6105 USD | 100,6105 USD | 07.02.2024 | 100,5844 USD | 100,5844 USD | 06.02.2024 | 100,5584 USD | 100,5584 USD | 05.02.2024 | 100,5324 USD | 100,5324 USD | 02.02.2024 | 100,4544 USD | 100,4544 USD | 01.02.2024 | 100,4284 USD | 100,4284 USD | 31.01.2024 | 100,4023 USD | 100,4023 USD | 30.01.2024 | 100,3762 USD | 100,3762 USD | 29.01.2024 | 100,3501 USD | 100,3501 USD | 26.01.2024 | 100,2718 USD | 100,2718 USD | 25.01.2024 | 100,2458 USD | 100,2458 USD | 24.01.2024 | 100,2198 USD | 100,2198 USD | 23.01.2024 | 100,1938 USD | 100,1938 USD | 22.01.2024 | 100,1678 USD | 100,1678 USD | 19.01.2024 | 100,0898 USD | 100,0898 USD | 18.01.2024 | 100,0638 USD | 100,0638 USD | 17.01.2024 | 100,0378 USD | 100,0378 USD | 16.01.2024 | 100,0118 USD | 100,0118 USD | 15.01.2024 | 99,9858 USD | 99,9858 USD | 12.01.2024 | 99,9078 USD | 99,9078 USD | 11.01.2024 | 99,8818 USD | 99,8818 USD | 10.01.2024 | 99,8559 USD | 99,8559 USD | 09.01.2024 | 99,83 USD | 99,83 USD | 08.01.2024 | 99,8041 USD | 99,8041 USD | 05.01.2024 | 99,7264 USD | 99,7264 USD | 04.01.2024 | 99,7005 USD | 99,7005 USD | 03.01.2024 | 99,6746 USD | 99,6746 USD | 02.01.2024 | 99,6487 USD | 99,6487 USD | 29.12.2023 | 99,5453 USD | 99,5453 USD | 28.12.2023 | 99,5195 USD | 99,5195 USD | 27.12.2023 | 99,4937 USD | 99,4937 USD | 26.12.2023 | 99,4679 USD | 99,4679 USD | 22.12.2023 | 99,3647 USD | 99,3647 USD | 21.12.2023 | 99,3389 USD | 99,3389 USD | 20.12.2023 | 99,3131 USD | 99,3131 USD | 19.12.2023 | 99,2873 USD | 99,2873 USD | 18.12.2023 | 99,2615 USD | 99,2615 USD | 15.12.2023 | 99,1842 USD | 99,1842 USD | 14.12.2023 | 99,1585 USD | 99,1585 USD | 13.12.2023 | 99,1328 USD | 99,1328 USD | 12.12.2023 | 99,1071 USD | 99,1071 USD | 11.12.2023 | 99,0814 USD | 99,0814 USD | 09.12.2023 | 99,03 USD | 99,03 USD | 08.12.2023 | 99,0043 USD | 99,0043 USD | 07.12.2023 | 98,9786 USD | 98,9786 USD | 06.12.2023 | 98,9529 USD | 98,9529 USD | 05.12.2023 | 98,9272 USD | 98,9272 USD | 04.12.2023 | 98,9015 USD | 98,9015 USD | 01.12.2023 | 98,8244 USD | 98,8244 USD | 30.11.2023 | 98,7988 USD | 98,7988 USD | 29.11.2023 | 98,7732 USD | 98,7732 USD | 28.11.2023 | 98,7476 USD | 98,7476 USD | 27.11.2023 | 98,722 USD | 98,722 USD | 24.11.2023 | 98,6453 USD | 98,6453 USD | 23.11.2023 | 98,6198 USD | 98,6198 USD | 22.11.2023 | 98,5943 USD | 98,5943 USD | 21.11.2023 | 98,5688 USD | 98,5688 USD | 20.11.2023 | 98,5433 USD | 98,5433 USD | 17.11.2023 | 98,4668 USD | 98,4668 USD | 16.11.2023 | 98,4413 USD | 98,4413 USD | 15.11.2023 | 98,4158 USD | 98,4158 USD | 14.11.2023 | 98,3903 USD | 98,3903 USD | 13.11.2023 | 98,3648 USD | 98,3648 USD | 10.11.2023 | 98,2883 USD | 98,2883 USD | 09.11.2023 | 98,2629 USD | 98,2629 USD | 08.11.2023 | 98,2375 USD | 98,2375 USD | 07.11.2023 | 98,2121 USD | 98,2121 USD | 06.11.2023 | 98,2121 USD | 98,2121 USD |
|