Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 99,9755 USD | 99,9755 USD | 02.07.2025 | 99,9524 USD | 99,9524 USD | 01.07.2025 | 99,9293 USD | 99,9293 USD | 30.06.2025 | 99,9062 USD | 99,9062 USD | 27.06.2025 | 99,8369 USD | 99,8369 USD | 26.06.2025 | 99,8138 USD | 99,8138 USD | 25.06.2025 | 99,7907 USD | 99,7907 USD | 24.06.2025 | 99,7676 USD | 99,7676 USD | 23.06.2025 | 99,7445 USD | 99,7445 USD | 20.06.2025 | 99,6755 USD | 99,6755 USD | 19.06.2025 | 99,6525 USD | 99,6525 USD | 18.06.2025 | 99,6295 USD | 99,6295 USD | 17.06.2025 | 99,6065 USD | 99,6065 USD | 16.06.2025 | 99,5835 USD | 99,5835 USD | 13.06.2025 | 99,5145 USD | 99,5145 USD | 12.06.2025 | 99,4915 USD | 99,4915 USD | 11.06.2025 | 99,4685 USD | 99,4685 USD | 10.06.2025 | 99,4455 USD | 99,4455 USD | 09.06.2025 | 99,4225 USD | 99,4225 USD | 06.06.2025 | 99,3535 USD | 99,3535 USD | 05.06.2025 | 99,3305 USD | 99,3305 USD | 04.06.2025 | 99,3075 USD | 99,3075 USD | 03.06.2025 | 99,2846 USD | 99,2846 USD | 02.06.2025 | 99,2617 USD | 99,2617 USD | 30.05.2025 | 99,1927 USD | 99,1927 USD | 29.05.2025 | 99,1697 USD | 99,1697 USD | 28.05.2025 | 99,1468 USD | 99,1468 USD | 27.05.2025 | 99,1239 USD | 99,1239 USD | 26.05.2025 | 99,101 USD | 99,101 USD | 23.05.2025 | 99,0323 USD | 99,0323 USD | 22.05.2025 | 99,0094 USD | 99,0094 USD | 21.05.2025 | 98,9865 USD | 98,9865 USD | 20.05.2025 | 98,9636 USD | 98,9636 USD | 19.05.2025 | 98,9407 USD | 98,9407 USD | 16.05.2025 | 98,872 USD | 98,872 USD | 15.05.2025 | 98,8491 USD | 98,8491 USD | 14.05.2025 | 98,8262 USD | 98,8262 USD | 13.05.2025 | 98,8033 USD | 98,8033 USD | 12.05.2025 | 98,7804 USD | 98,7804 USD | 09.05.2025 | 98,7118 USD | 98,7118 USD | 08.05.2025 | 98,689 USD | 98,689 USD | 07.05.2025 | 98,6662 USD | 98,6662 USD | 06.05.2025 | 98,6434 USD | 98,6434 USD | 05.05.2025 | 98,6206 USD | 98,6206 USD | 02.05.2025 | 98,5522 USD | 98,5522 USD | 01.05.2025 | 98,5294 USD | 98,5294 USD | 30.04.2025 | 98,5066 USD | 98,5066 USD | 29.04.2025 | 98,4838 USD | 98,4838 USD | 28.04.2025 | 98,461 USD | 98,461 USD | 25.04.2025 | 98,3929 USD | 98,3929 USD | 24.04.2025 | 98,3702 USD | 98,3702 USD | 23.04.2025 | 98,3475 USD | 98,3475 USD | 22.04.2025 | 98,3248 USD | 98,3248 USD | 21.04.2025 | 98,3021 USD | 98,3021 USD | 18.04.2025 | 98,234 USD | 98,234 USD | 17.04.2025 | 98,2113 USD | 98,2113 USD | 16.04.2025 | 98,1886 USD | 98,1886 USD | 15.04.2025 | 98,1659 USD | 98,1659 USD | 14.04.2025 | 98,1432 USD | 98,1432 USD | 11.04.2025 | 98,0751 USD | 98,0751 USD | 10.04.2025 | 98,0524 USD | 98,0524 USD | 09.04.2025 | 98,0297 USD | 98,0297 USD | 08.04.2025 | 98,0071 USD | 98,0071 USD | 07.04.2025 | 97,9845 USD | 97,9845 USD | 04.04.2025 | 97,9167 USD | 97,9167 USD | 03.04.2025 | 97,8941 USD | 97,8941 USD | 02.04.2025 | 97,8715 USD | 97,8715 USD | 01.04.2025 | 97,8489 USD | 97,8489 USD | 31.03.2025 | 97,8263 USD | 97,8263 USD | 28.03.2025 | 97,7585 USD | 97,7585 USD | 27.03.2025 | 97,7359 USD | 97,7359 USD | 26.03.2025 | 97,7133 USD | 97,7133 USD | 25.03.2025 | 97,6907 USD | 97,6907 USD | 24.03.2025 | 97,6681 USD | 97,6681 USD | 21.03.2025 | 97,6003 USD | 97,6003 USD | 20.03.2025 | 97,5777 USD | 97,5777 USD | 19.03.2025 | 97,5552 USD | 97,5552 USD | 18.03.2025 | 97,5327 USD | 97,5327 USD | 17.03.2025 | 97,5102 USD | 97,5102 USD | 14.03.2025 | 97,4427 USD | 97,4427 USD | 13.03.2025 | 97,4202 USD | 97,4202 USD | 12.03.2025 | 97,3977 USD | 97,3977 USD | 11.03.2025 | 97,3752 USD | 97,3752 USD | 10.03.2025 | 97,3527 USD | 97,3527 USD | 07.03.2025 | 97,2852 USD | 97,2852 USD | 06.03.2025 | 97,2627 USD | 97,2627 USD | 05.03.2025 | 97,2402 USD | 97,2402 USD | 04.03.2025 | 97,2177 USD | 97,2177 USD | 03.03.2025 | 97,1952 USD | 97,1952 USD | 28.02.2025 | 97,128 USD | 97,128 USD | 27.02.2025 | 97,1056 USD | 97,1056 USD | 26.02.2025 | 97,0832 USD | 97,0832 USD | 25.02.2025 | 97,0608 USD | 97,0608 USD | 24.02.2025 | 97,0384 USD | 97,0384 USD | 21.02.2025 | 96,9712 USD | 96,9712 USD | 20.02.2025 | 96,9488 USD | 96,9488 USD | 19.02.2025 | 96,9264 USD | 96,9264 USD | 18.02.2025 | 96,904 USD | 96,904 USD | 17.02.2025 | 96,8816 USD | 96,8816 USD | 14.02.2025 | 96,8144 USD | 96,8144 USD | 13.02.2025 | 96,792 USD | 96,792 USD | 12.02.2025 | 96,7697 USD | 96,7697 USD | 11.02.2025 | 96,7474 USD | 96,7474 USD | 10.02.2025 | 96,7251 USD | 96,7251 USD | 07.02.2025 | 96,6582 USD | 96,6582 USD | 06.02.2025 | 96,6359 USD | 96,6359 USD | 05.02.2025 | 96,6136 USD | 96,6136 USD | 04.02.2025 | 96,5913 USD | 96,5913 USD | 03.02.2025 | 96,569 USD | 96,569 USD | 31.01.2025 | 96,5021 USD | 96,5021 USD | 30.01.2025 | 96,4798 USD | 96,4798 USD | 29.01.2025 | 96,4575 USD | 96,4575 USD | 28.01.2025 | 96,4352 USD | 96,4352 USD | 27.01.2025 | 96,4129 USD | 96,4129 USD | 24.01.2025 | 96,346 USD | 96,346 USD | 23.01.2025 | 96,3237 USD | 96,3237 USD | 22.01.2025 | 96,3014 USD | 96,3014 USD | 21.01.2025 | 96,2791 USD | 96,2791 USD | 20.01.2025 | 96,2568 USD | 96,2568 USD | 17.01.2025 | 96,19 USD | 96,19 USD | 16.01.2025 | 96,1678 USD | 96,1678 USD | 15.01.2025 | 96,1456 USD | 96,1456 USD | 14.01.2025 | 96,1234 USD | 96,1234 USD | 13.01.2025 | 96,1012 USD | 96,1012 USD | 10.01.2025 | 96,0346 USD | 96,0346 USD | 09.01.2025 | 96,0124 USD | 96,0124 USD | 08.01.2025 | 95,9902 USD | 95,9902 USD | 07.01.2025 | 95,968 USD | 95,968 USD | 06.01.2025 | 95,9458 USD | 95,9458 USD | 03.01.2025 | 95,8792 USD | 95,8792 USD | 02.01.2025 | 95,857 USD | 95,857 USD | 30.12.2024 | 95,7889 USD | 95,7889 USD | 27.12.2024 | 95,7208 USD | 95,7208 USD | 26.12.2024 | 95,6981 USD | 95,6981 USD | 24.12.2024 | 95,6528 USD | 95,6528 USD | 23.12.2024 | 95,6302 USD | 95,6302 USD | 20.12.2024 | 95,5624 USD | 95,5624 USD | 19.12.2024 | 95,5398 USD | 95,5398 USD | 18.12.2024 | 95,5172 USD | 95,5172 USD | 17.12.2024 | 95,4946 USD | 95,4946 USD | 16.12.2024 | 95,472 USD | 95,472 USD | 13.12.2024 | 95,4042 USD | 95,4042 USD | 12.12.2024 | 95,3816 USD | 95,3816 USD | 11.12.2024 | 95,359 USD | 95,359 USD | 10.12.2024 | 95,3364 USD | 95,3364 USD | 09.12.2024 | 95,3138 USD | 95,3138 USD | 06.12.2024 | 95,246 USD | 95,246 USD | 05.12.2024 | 95,2235 USD | 95,2235 USD | 04.12.2024 | 95,201 USD | 95,201 USD | 03.12.2024 | 95,1785 USD | 95,1785 USD | 02.12.2024 | 95,156 USD | 95,156 USD | 29.11.2024 | 95,0873 USD | 95,0873 USD | 28.11.2024 | 95,0645 USD | 95,0645 USD | 27.11.2024 | 95,0417 USD | 95,0417 USD | 26.11.2024 | 95,0189 USD | 95,0189 USD | 25.11.2024 | 94,9961 USD | 94,9961 USD | 22.11.2024 | 94,9277 USD | 94,9277 USD | 21.11.2024 | 94,9049 USD | 94,9049 USD | 20.11.2024 | 94,8821 USD | 94,8821 USD | 19.11.2024 | 94,8593 USD | 94,8593 USD | 18.11.2024 | 94,8365 USD | 94,8365 USD | 15.11.2024 | 94,7681 USD | 94,7681 USD | 14.11.2024 | 94,7453 USD | 94,7453 USD | 13.11.2024 | 94,7225 USD | 94,7225 USD | 12.11.2024 | 94,6997 USD | 94,6997 USD | 11.11.2024 | 94,6769 USD | 94,6769 USD | 08.11.2024 | 94,6088 USD | 94,6088 USD | 07.11.2024 | 94,5861 USD | 94,5861 USD | 06.11.2024 | 94,5634 USD | 94,5634 USD | 05.11.2024 | 94,5407 USD | 94,5407 USD | 04.11.2024 | 94,518 USD | 94,518 USD | 01.11.2024 | 94,4499 USD | 94,4499 USD | 31.10.2024 | 94,4267 USD | 94,4267 USD | 30.10.2024 | 94,4035 USD | 94,4035 USD | 29.10.2024 | 94,3803 USD | 94,3803 USD | 28.10.2024 | 94,3571 USD | 94,3571 USD | 25.10.2024 | 94,2875 USD | 94,2875 USD | 24.10.2024 | 94,2643 USD | 94,2643 USD | 23.10.2024 | 94,2411 USD | 94,2411 USD | 22.10.2024 | 94,2179 USD | 94,2179 USD | 21.10.2024 | 94,1947 USD | 94,1947 USD | 18.10.2024 | 94,1254 USD | 94,1254 USD | 17.10.2024 | 94,1023 USD | 94,1023 USD | 16.10.2024 | 94,0792 USD | 94,0792 USD | 15.10.2024 | 94,0561 USD | 94,0561 USD | 14.10.2024 | 94,033 USD | 94,033 USD | 11.10.2024 | 93,9637 USD | 93,9637 USD | 10.10.2024 | 93,9406 USD | 93,9406 USD | 09.10.2024 | 93,9175 USD | 93,9175 USD | 08.10.2024 | 93,8944 USD | 93,8944 USD | 07.10.2024 | 93,8713 USD | 93,8713 USD | 04.10.2024 | 93,802 USD | 93,802 USD | 03.10.2024 | 93,7789 USD | 93,7789 USD | 02.10.2024 | 93,7559 USD | 93,7559 USD | 01.10.2024 | 93,7329 USD | 93,7329 USD | 30.09.2024 | 93,709 USD | 93,709 USD | 27.09.2024 | 93,6373 USD | 93,6373 USD | 26.09.2024 | 93,6134 USD | 93,6134 USD | 25.09.2024 | 93,5895 USD | 93,5895 USD | 24.09.2024 | 93,5656 USD | 93,5656 USD | 23.09.2024 | 93,5417 USD | 93,5417 USD | 20.09.2024 | 93,47 USD | 93,47 USD | 19.09.2024 | 93,4461 USD | 93,4461 USD | 18.09.2024 | 93,4222 USD | 93,4222 USD | 17.09.2024 | 93,3983 USD | 93,3983 USD | 16.09.2024 | 93,3744 USD | 93,3744 USD | 13.09.2024 | 93,303 USD | 93,303 USD | 12.09.2024 | 93,2792 USD | 93,2792 USD | 11.09.2024 | 93,2554 USD | 93,2554 USD | 10.09.2024 | 93,2316 USD | 93,2316 USD | 09.09.2024 | 93,2078 USD | 93,2078 USD | 06.09.2024 | 93,1364 USD | 93,1364 USD | 05.09.2024 | 93,1126 USD | 93,1126 USD | 04.09.2024 | 93,0888 USD | 93,0888 USD | 03.09.2024 | 93,065 USD | 93,065 USD | 02.09.2024 | 93,0412 USD | 93,0412 USD | 30.08.2024 | 92,9687 USD | 92,9687 USD | 29.08.2024 | 92,9446 USD | 92,9446 USD | 28.08.2024 | 92,9205 USD | 92,9205 USD | 27.08.2024 | 92,8964 USD | 92,8964 USD | 26.08.2024 | 92,8723 USD | 92,8723 USD | 23.08.2024 | 92,80 USD | 92,80 USD | 22.08.2024 | 92,7759 USD | 92,7759 USD | 21.08.2024 | 92,7518 USD | 92,7518 USD | 20.08.2024 | 92,7277 USD | 92,7277 USD | 19.08.2024 | 92,7036 USD | 92,7036 USD | 16.08.2024 | 92,6313 USD | 92,6313 USD | 15.08.2024 | 92,6072 USD | 92,6072 USD | 14.08.2024 | 92,5832 USD | 92,5832 USD | 13.08.2024 | 92,5592 USD | 92,5592 USD | 12.08.2024 | 92,5352 USD | 92,5352 USD | 09.08.2024 | 92,4632 USD | 92,4632 USD | 08.08.2024 | 92,4392 USD | 92,4392 USD | 07.08.2024 | 92,4152 USD | 92,4152 USD | 06.08.2024 | 92,3912 USD | 92,3912 USD | 05.08.2024 | 92,3672 USD | 92,3672 USD | 02.08.2024 | 92,2952 USD | 92,2952 USD | 01.08.2024 | 92,2712 USD | 92,2712 USD | 31.07.2024 | 92,2473 USD | 92,2473 USD | 30.07.2024 | 92,2234 USD | 92,2234 USD | 29.07.2024 | 92,1995 USD | 92,1995 USD | 26.07.2024 | 92,1278 USD | 92,1278 USD | 25.07.2024 | 92,1039 USD | 92,1039 USD | 24.07.2024 | 92,08 USD | 92,08 USD | 23.07.2024 | 92,0561 USD | 92,0561 USD | 22.07.2024 | 92,0322 USD | 92,0322 USD | 19.07.2024 | 91,9606 USD | 91,9606 USD | 18.07.2024 | 91,9368 USD | 91,9368 USD | 17.07.2024 | 91,913 USD | 91,913 USD | 16.07.2024 | 91,8892 USD | 91,8892 USD | 15.07.2024 | 91,8654 USD | 91,8654 USD | 12.07.2024 | 91,794 USD | 91,794 USD | 11.07.2024 | 91,7702 USD | 91,7702 USD | 10.07.2024 | 91,7464 USD | 91,7464 USD | 09.07.2024 | 91,7226 USD | 91,7226 USD | 08.07.2024 | 91,6988 USD | 91,6988 USD | 05.07.2024 | 91,6274 USD | 91,6274 USD | 04.07.2024 | 91,6036 USD | 91,6036 USD | 03.07.2024 | 91,5799 USD | 91,5799 USD | 02.07.2024 | 91,5562 USD | 91,5562 USD | 01.07.2024 | 91,5325 USD | 91,5325 USD | 28.06.2024 | 91,4614 USD | 91,4614 USD | 27.06.2024 | 91,4377 USD | 91,4377 USD | 26.06.2024 | 91,414 USD | 91,414 USD | 25.06.2024 | 91,3903 USD | 91,3903 USD | 24.06.2024 | 91,3666 USD | 91,3666 USD | 21.06.2024 | 91,2955 USD | 91,2955 USD | 20.06.2024 | 91,2719 USD | 91,2719 USD | 19.06.2024 | 91,2483 USD | 91,2483 USD | 18.06.2024 | 91,2247 USD | 91,2247 USD | 17.06.2024 | 91,2011 USD | 91,2011 USD | 14.06.2024 | 91,1303 USD | 91,1303 USD | 13.06.2024 | 91,1067 USD | 91,1067 USD | 12.06.2024 | 91,0831 USD | 91,0831 USD | 11.06.2024 | 91,0595 USD | 91,0595 USD | 10.06.2024 | 91,0359 USD | 91,0359 USD | 07.06.2024 | 90,9651 USD | 90,9651 USD | 06.06.2024 | 90,9415 USD | 90,9415 USD | 05.06.2024 | 90,9179 USD | 90,9179 USD | 04.06.2024 | 90,8943 USD | 90,8943 USD | 03.06.2024 | 90,8708 USD | 90,8708 USD | 31.05.2024 | 90,8003 USD | 90,8003 USD | 30.05.2024 | 90,7768 USD | 90,7768 USD | 29.05.2024 | 90,7533 USD | 90,7533 USD | 28.05.2024 | 90,7298 USD | 90,7298 USD | 27.05.2024 | 90,7063 USD | 90,7063 USD | 24.05.2024 | 90,6358 USD | 90,6358 USD | 23.05.2024 | 90,6123 USD | 90,6123 USD | 22.05.2024 | 90,5888 USD | 90,5888 USD | 21.05.2024 | 90,5653 USD | 90,5653 USD | 20.05.2024 | 90,5419 USD | 90,5419 USD | 17.05.2024 | 90,4717 USD | 90,4717 USD | 16.05.2024 | 90,4483 USD | 90,4483 USD | 15.05.2024 | 90,4249 USD | 90,4249 USD | 14.05.2024 | 90,4015 USD | 90,4015 USD | 13.05.2024 | 90,3781 USD | 90,3781 USD | 10.05.2024 | 90,3079 USD | 90,3079 USD | 09.05.2024 | 90,2845 USD | 90,2845 USD | 08.05.2024 | 90,2611 USD | 90,2611 USD | 07.05.2024 | 90,2377 USD | 90,2377 USD | 06.05.2024 | 90,2143 USD | 90,2143 USD | 03.05.2024 | 90,1442 USD | 90,1442 USD | 02.05.2024 | 90,1209 USD | 90,1209 USD | 01.05.2024 | 90,0976 USD | 90,0976 USD | 30.04.2024 | 90,0743 USD | 90,0743 USD | 29.04.2024 | 90,051 USD | 90,051 USD | 26.04.2024 | 89,9811 USD | 89,9811 USD | 25.04.2024 | 89,9578 USD | 89,9578 USD | 24.04.2024 | 89,9345 USD | 89,9345 USD | 23.04.2024 | 89,9112 USD | 89,9112 USD | 22.04.2024 | 89,8879 USD | 89,8879 USD | 19.04.2024 | 89,818 USD | 89,818 USD | 18.04.2024 | 89,7947 USD | 89,7947 USD | 17.04.2024 | 89,7714 USD | 89,7714 USD | 16.04.2024 | 89,7482 USD | 89,7482 USD | 15.04.2024 | 89,725 USD | 89,725 USD | 12.04.2024 | 89,6554 USD | 89,6554 USD | 11.04.2024 | 89,6322 USD | 89,6322 USD | 10.04.2024 | 89,609 USD | 89,609 USD | 09.04.2024 | 89,5858 USD | 89,5858 USD | 08.04.2024 | 89,5626 USD | 89,5626 USD | 05.04.2024 | 89,493 USD | 89,493 USD | 04.04.2024 | 89,4698 USD | 89,4698 USD | 03.04.2024 | 89,4466 USD | 89,4466 USD | 02.04.2024 | 89,4234 USD | 89,4234 USD | 01.04.2024 | 89,4002 USD | 89,4002 USD | 29.03.2024 | 89,3309 USD | 89,3309 USD | 28.03.2024 | 89,3078 USD | 89,3078 USD | 27.03.2024 | 89,2847 USD | 89,2847 USD | 26.03.2024 | 89,2616 USD | 89,2616 USD | 25.03.2024 | 89,2385 USD | 89,2385 USD | 23.03.2024 | 89,1923 USD | 89,1923 USD | 22.03.2024 | 89,1692 USD | 89,1692 USD | 21.03.2024 | 89,1461 USD | 89,1461 USD | 20.03.2024 | 89,123 USD | 89,123 USD | 19.03.2024 | 89,0999 USD | 89,0999 USD | 18.03.2024 | 89,0768 USD | 89,0768 USD | 15.03.2024 | 89,0076 USD | 89,0076 USD | 14.03.2024 | 88,9846 USD | 88,9846 USD | 13.03.2024 | 88,9616 USD | 88,9616 USD | 12.03.2024 | 88,9386 USD | 88,9386 USD | 11.03.2024 | 88,9156 USD | 88,9156 USD | 08.03.2024 | 88,8466 USD | 88,8466 USD | 07.03.2024 | 88,8236 USD | 88,8236 USD | 06.03.2024 | 88,8006 USD | 88,8006 USD | 05.03.2024 | 88,7776 USD | 88,7776 USD | 04.03.2024 | 88,7546 USD | 88,7546 USD | 01.03.2024 | 88,6856 USD | 88,6856 USD | 29.02.2024 | 88,6626 USD | 88,6626 USD | 28.02.2024 | 88,6396 USD | 88,6396 USD | 27.02.2024 | 88,6166 USD | 88,6166 USD | 26.02.2024 | 88,5937 USD | 88,5937 USD | 24.02.2024 | 88,5479 USD | 88,5479 USD | 23.02.2024 | 88,525 USD | 88,525 USD | 22.02.2024 | 88,5021 USD | 88,5021 USD | 21.02.2024 | 88,4792 USD | 88,4792 USD | 20.02.2024 | 88,4563 USD | 88,4563 USD | 19.02.2024 | 88,4334 USD | 88,4334 USD | 16.02.2024 | 88,3647 USD | 88,3647 USD | 15.02.2024 | 88,3418 USD | 88,3418 USD | 14.02.2024 | 88,3189 USD | 88,3189 USD | 13.02.2024 | 88,296 USD | 88,296 USD | 12.02.2024 | 88,2731 USD | 88,2731 USD | 09.02.2024 | 88,2046 USD | 88,2046 USD | 08.02.2024 | 88,1818 USD | 88,1818 USD | 07.02.2024 | 88,159 USD | 88,159 USD | 06.02.2024 | 88,1362 USD | 88,1362 USD | 05.02.2024 | 88,1134 USD | 88,1134 USD | 02.02.2024 | 88,045 USD | 88,045 USD | 01.02.2024 | 88,0222 USD | 88,0222 USD | 31.01.2024 | 87,9993 USD | 87,9993 USD | 30.01.2024 | 87,9764 USD | 87,9764 USD | 29.01.2024 | 87,9535 USD | 87,9535 USD | 26.01.2024 | 87,8851 USD | 87,8851 USD | 25.01.2024 | 87,8623 USD | 87,8623 USD | 24.01.2024 | 87,8395 USD | 87,8395 USD | 23.01.2024 | 87,8167 USD | 87,8167 USD | 22.01.2024 | 87,7939 USD | 87,7939 USD | 19.01.2024 | 87,7255 USD | 87,7255 USD | 18.01.2024 | 87,7027 USD | 87,7027 USD | 17.01.2024 | 87,6799 USD | 87,6799 USD | 16.01.2024 | 87,6571 USD | 87,6571 USD | 15.01.2024 | 87,6343 USD | 87,6343 USD | 12.01.2024 | 87,5659 USD | 87,5659 USD | 11.01.2024 | 87,5432 USD | 87,5432 USD | 10.01.2024 | 87,5205 USD | 87,5205 USD | 09.01.2024 | 87,4978 USD | 87,4978 USD | 08.01.2024 | 87,4751 USD | 87,4751 USD | 05.01.2024 | 87,407 USD | 87,407 USD | 04.01.2024 | 87,3843 USD | 87,3843 USD | 03.01.2024 | 87,3616 USD | 87,3616 USD | 02.01.2024 | 87,3389 USD | 87,3389 USD | 29.12.2023 | 87,2481 USD | 87,2481 USD | 28.12.2023 | 87,2255 USD | 87,2255 USD | 27.12.2023 | 87,2029 USD | 87,2029 USD | 26.12.2023 | 87,1803 USD | 87,1803 USD | 22.12.2023 | 87,0899 USD | 87,0899 USD | 21.12.2023 | 87,0673 USD | 87,0673 USD | 20.12.2023 | 87,0447 USD | 87,0447 USD | 19.12.2023 | 87,0221 USD | 87,0221 USD | 18.12.2023 | 86,9995 USD | 86,9995 USD | 15.12.2023 | 86,9317 USD | 86,9317 USD | 14.12.2023 | 86,9091 USD | 86,9091 USD | 13.12.2023 | 86,8865 USD | 86,8865 USD | 12.12.2023 | 86,8639 USD | 86,8639 USD | 11.12.2023 | 86,8414 USD | 86,8414 USD | 09.12.2023 | 86,7964 USD | 86,7964 USD | 08.12.2023 | 86,7739 USD | 86,7739 USD | 07.12.2023 | 86,7514 USD | 86,7514 USD | 06.12.2023 | 86,7289 USD | 86,7289 USD | 05.12.2023 | 86,7064 USD | 86,7064 USD | 04.12.2023 | 86,6839 USD | 86,6839 USD | 01.12.2023 | 86,6164 USD | 86,6164 USD | 30.11.2023 | 86,594 USD | 86,594 USD | 29.11.2023 | 86,5716 USD | 86,5716 USD | 28.11.2023 | 86,5492 USD | 86,5492 USD | 27.11.2023 | 86,5268 USD | 86,5268 USD | 24.11.2023 | 86,4596 USD | 86,4596 USD | 23.11.2023 | 86,4372 USD | 86,4372 USD | 22.11.2023 | 86,4148 USD | 86,4148 USD | 21.11.2023 | 86,3924 USD | 86,3924 USD | 20.11.2023 | 86,37 USD | 86,37 USD | 17.11.2023 | 86,3029 USD | 86,3029 USD | 16.11.2023 | 86,2806 USD | 86,2806 USD | 15.11.2023 | 86,2583 USD | 86,2583 USD | 14.11.2023 | 86,236 USD | 86,236 USD | 13.11.2023 | 86,2137 USD | 86,2137 USD | 10.11.2023 | 86,1468 USD | 86,1468 USD | 09.11.2023 | 86,1245 USD | 86,1245 USD | 08.11.2023 | 86,1022 USD | 86,1022 USD | 07.11.2023 | 86,0799 USD | 86,0799 USD | 06.11.2023 | 86,0799 USD | 86,0799 USD |
|