Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 204,1981 USD | 204,1981 USD | 03.07.2025 | 204,1509 USD | 204,1509 USD | 02.07.2025 | 204,1037 USD | 204,1037 USD | 01.07.2025 | 204,0565 USD | 204,0565 USD | 30.06.2025 | 204,0094 USD | 204,0094 USD | 27.06.2025 | 203,8681 USD | 203,8681 USD | 26.06.2025 | 203,821 USD | 203,821 USD | 25.06.2025 | 203,7739 USD | 203,7739 USD | 24.06.2025 | 203,7268 USD | 203,7268 USD | 23.06.2025 | 203,6797 USD | 203,6797 USD | 20.06.2025 | 203,5386 USD | 203,5386 USD | 19.06.2025 | 203,4916 USD | 203,4916 USD | 18.06.2025 | 203,4446 USD | 203,4446 USD | 17.06.2025 | 203,3976 USD | 203,3976 USD | 16.06.2025 | 203,3506 USD | 203,3506 USD | 13.06.2025 | 203,2096 USD | 203,2096 USD | 12.06.2025 | 203,1626 USD | 203,1626 USD | 11.06.2025 | 203,1157 USD | 203,1157 USD | 10.06.2025 | 203,0688 USD | 203,0688 USD | 09.06.2025 | 203,0219 USD | 203,0219 USD | 06.06.2025 | 202,8812 USD | 202,8812 USD | 05.06.2025 | 202,8343 USD | 202,8343 USD | 04.06.2025 | 202,7874 USD | 202,7874 USD | 03.06.2025 | 202,7405 USD | 202,7405 USD | 02.06.2025 | 202,6937 USD | 202,6937 USD | 30.05.2025 | 202,553 USD | 202,553 USD | 29.05.2025 | 202,5061 USD | 202,5061 USD | 28.05.2025 | 202,4592 USD | 202,4592 USD | 27.05.2025 | 202,4124 USD | 202,4124 USD | 26.05.2025 | 202,3656 USD | 202,3656 USD | 23.05.2025 | 202,2252 USD | 202,2252 USD | 22.05.2025 | 202,1784 USD | 202,1784 USD | 21.05.2025 | 202,1316 USD | 202,1316 USD | 20.05.2025 | 202,0848 USD | 202,0848 USD | 19.05.2025 | 202,038 USD | 202,038 USD | 16.05.2025 | 201,8979 USD | 201,8979 USD | 15.05.2025 | 201,8512 USD | 201,8512 USD | 14.05.2025 | 201,8045 USD | 201,8045 USD | 13.05.2025 | 201,7578 USD | 201,7578 USD | 12.05.2025 | 202,0947 USD | 202,0947 USD | 09.05.2025 | 201,9545 USD | 201,9545 USD | 08.05.2025 | 201,9078 USD | 201,9078 USD | 07.05.2025 | 201,8611 USD | 201,8611 USD | 06.05.2025 | 201,8144 USD | 201,8144 USD | 05.05.2025 | 201,7677 USD | 201,7677 USD | 02.05.2025 | 201,6276 USD | 201,6276 USD | 01.05.2025 | 201,581 USD | 201,581 USD | 30.04.2025 | 201,5344 USD | 201,5344 USD | 29.04.2025 | 201,4878 USD | 201,4878 USD | 28.04.2025 | 201,4413 USD | 201,4413 USD | 25.04.2025 | 201,3018 USD | 201,3018 USD | 24.04.2025 | 201,2553 USD | 201,2553 USD | 23.04.2025 | 201,2088 USD | 201,2088 USD | 22.04.2025 | 201,1623 USD | 201,1623 USD | 21.04.2025 | 201,1158 USD | 201,1158 USD | 18.04.2025 | 200,9764 USD | 200,9764 USD | 17.04.2025 | 200,93 USD | 200,93 USD | 16.04.2025 | 200,8836 USD | 200,8836 USD | 15.04.2025 | 200,8372 USD | 200,8372 USD | 14.04.2025 | 200,7908 USD | 200,7908 USD | 11.04.2025 | 200,6516 USD | 200,6516 USD | 10.04.2025 | 200,6052 USD | 200,6052 USD | 09.04.2025 | 200,5589 USD | 200,5589 USD | 08.04.2025 | 200,5126 USD | 200,5126 USD | 07.04.2025 | 200,4663 USD | 200,4663 USD | 04.04.2025 | 200,3274 USD | 200,3274 USD | 03.04.2025 | 200,2811 USD | 200,2811 USD | 02.04.2025 | 200,2348 USD | 200,2348 USD | 01.04.2025 | 200,1885 USD | 200,1885 USD | 31.03.2025 | 200,1422 USD | 200,1422 USD | 28.03.2025 | 200,0035 USD | 200,0035 USD | 27.03.2025 | 199,9573 USD | 199,9573 USD | 26.03.2025 | 199,9111 USD | 199,9111 USD | 25.03.2025 | 199,8649 USD | 199,8649 USD | 24.03.2025 | 199,8187 USD | 199,8187 USD | 21.03.2025 | 199,6801 USD | 199,6801 USD | 20.03.2025 | 199,634 USD | 199,634 USD | 19.03.2025 | 199,5879 USD | 199,5879 USD | 18.03.2025 | 199,5418 USD | 199,5418 USD | 17.03.2025 | 199,4957 USD | 199,4957 USD | 14.03.2025 | 199,3574 USD | 199,3574 USD | 13.03.2025 | 199,3113 USD | 199,3113 USD | 12.03.2025 | 199,2652 USD | 199,2652 USD | 11.03.2025 | 199,2192 USD | 199,2192 USD | 10.03.2025 | 199,1732 USD | 199,1732 USD | 07.03.2025 | 199,0352 USD | 199,0352 USD | 06.03.2025 | 198,9892 USD | 198,9892 USD | 05.03.2025 | 198,9432 USD | 198,9432 USD | 04.03.2025 | 198,8972 USD | 198,8972 USD | 03.03.2025 | 198,8512 USD | 198,8512 USD | 28.02.2025 | 198,7135 USD | 198,7135 USD | 27.02.2025 | 198,6676 USD | 198,6676 USD | 26.02.2025 | 198,6217 USD | 198,6217 USD | 25.02.2025 | 198,5758 USD | 198,5758 USD | 24.02.2025 | 198,53 USD | 198,53 USD | 21.02.2025 | 198,3926 USD | 198,3926 USD | 20.02.2025 | 198,3468 USD | 198,3468 USD | 19.02.2025 | 198,301 USD | 198,301 USD | 18.02.2025 | 198,2552 USD | 198,2552 USD | 17.02.2025 | 198,2094 USD | 198,2094 USD | 14.02.2025 | 198,0722 USD | 198,0722 USD | 13.02.2025 | 198,0265 USD | 198,0265 USD | 12.02.2025 | 197,9808 USD | 197,9808 USD | 11.02.2025 | 197,9351 USD | 197,9351 USD | 10.02.2025 | 198,273 USD | 198,273 USD | 07.02.2025 | 198,1356 USD | 198,1356 USD | 06.02.2025 | 198,0899 USD | 198,0899 USD | 05.02.2025 | 198,0442 USD | 198,0442 USD | 04.02.2025 | 197,9985 USD | 197,9985 USD | 03.02.2025 | 197,9528 USD | 197,9528 USD | 31.01.2025 | 197,8155 USD | 197,8155 USD | 30.01.2025 | 197,7698 USD | 197,7698 USD | 29.01.2025 | 197,7241 USD | 197,7241 USD | 28.01.2025 | 197,6784 USD | 197,6784 USD | 27.01.2025 | 197,6327 USD | 197,6327 USD | 24.01.2025 | 197,4956 USD | 197,4956 USD | 23.01.2025 | 197,4499 USD | 197,4499 USD | 22.01.2025 | 197,4042 USD | 197,4042 USD | 21.01.2025 | 197,3586 USD | 197,3586 USD | 20.01.2025 | 197,313 USD | 197,313 USD | 17.01.2025 | 197,1762 USD | 197,1762 USD | 16.01.2025 | 197,1306 USD | 197,1306 USD | 15.01.2025 | 197,085 USD | 197,085 USD | 14.01.2025 | 197,0394 USD | 197,0394 USD | 13.01.2025 | 196,9938 USD | 196,9938 USD | 10.01.2025 | 196,8573 USD | 196,8573 USD | 09.01.2025 | 196,8118 USD | 196,8118 USD | 08.01.2025 | 196,7663 USD | 196,7663 USD | 07.01.2025 | 196,7208 USD | 196,7208 USD | 06.01.2025 | 196,6753 USD | 196,6753 USD | 03.01.2025 | 196,5388 USD | 196,5388 USD | 02.01.2025 | 196,4934 USD | 196,4934 USD | 30.12.2024 | 196,3539 USD | 196,3539 USD | 27.12.2024 | 196,2144 USD | 196,2144 USD | 26.12.2024 | 196,168 USD | 196,168 USD | 24.12.2024 | 196,0752 USD | 196,0752 USD | 23.12.2024 | 196,0288 USD | 196,0288 USD | 20.12.2024 | 195,8896 USD | 195,8896 USD | 19.12.2024 | 195,8432 USD | 195,8432 USD | 18.12.2024 | 195,7968 USD | 195,7968 USD | 17.12.2024 | 195,7505 USD | 195,7505 USD | 16.12.2024 | 195,7042 USD | 195,7042 USD | 13.12.2024 | 195,5653 USD | 195,5653 USD | 12.12.2024 | 195,519 USD | 195,519 USD | 11.12.2024 | 195,4727 USD | 195,4727 USD | 10.12.2024 | 195,4264 USD | 195,4264 USD | 09.12.2024 | 195,3801 USD | 195,3801 USD | 06.12.2024 | 195,2414 USD | 195,2414 USD | 05.12.2024 | 195,1952 USD | 195,1952 USD | 04.12.2024 | 195,149 USD | 195,149 USD | 03.12.2024 | 195,1028 USD | 195,1028 USD | 02.12.2024 | 195,0566 USD | 195,0566 USD | 29.11.2024 | 194,916 USD | 194,916 USD | 28.11.2024 | 194,8692 USD | 194,8692 USD | 27.11.2024 | 194,8224 USD | 194,8224 USD | 26.11.2024 | 194,7756 USD | 194,7756 USD | 25.11.2024 | 194,7288 USD | 194,7288 USD | 22.11.2024 | 194,5884 USD | 194,5884 USD | 21.11.2024 | 194,5416 USD | 194,5416 USD | 20.11.2024 | 194,4949 USD | 194,4949 USD | 19.11.2024 | 194,4482 USD | 194,4482 USD | 18.11.2024 | 194,4015 USD | 194,4015 USD | 15.11.2024 | 194,2614 USD | 194,2614 USD | 14.11.2024 | 194,2147 USD | 194,2147 USD | 13.11.2024 | 194,168 USD | 194,168 USD | 12.11.2024 | 194,1213 USD | 194,1213 USD | 11.11.2024 | 194,4582 USD | 194,4582 USD | 08.11.2024 | 194,3181 USD | 194,3181 USD | 07.11.2024 | 194,2714 USD | 194,2714 USD | 06.11.2024 | 194,2247 USD | 194,2247 USD | 05.11.2024 | 194,178 USD | 194,178 USD | 04.11.2024 | 194,1313 USD | 194,1313 USD | 01.11.2024 | 193,9915 USD | 193,9915 USD | 31.10.2024 | 193,9438 USD | 193,9438 USD | 30.10.2024 | 193,8961 USD | 193,8961 USD | 29.10.2024 | 193,8484 USD | 193,8484 USD | 28.10.2024 | 193,8008 USD | 193,8008 USD | 25.10.2024 | 193,658 USD | 193,658 USD | 24.10.2024 | 193,6104 USD | 193,6104 USD | 23.10.2024 | 193,5628 USD | 193,5628 USD | 22.10.2024 | 193,5152 USD | 193,5152 USD | 21.10.2024 | 193,4676 USD | 193,4676 USD | 18.10.2024 | 193,3251 USD | 193,3251 USD | 17.10.2024 | 193,2776 USD | 193,2776 USD | 16.10.2024 | 193,2301 USD | 193,2301 USD | 15.10.2024 | 193,1826 USD | 193,1826 USD | 14.10.2024 | 193,1351 USD | 193,1351 USD | 11.10.2024 | 192,9927 USD | 192,9927 USD | 10.10.2024 | 192,9453 USD | 192,9453 USD | 09.10.2024 | 192,8979 USD | 192,8979 USD | 08.10.2024 | 192,8505 USD | 192,8505 USD | 07.10.2024 | 192,8031 USD | 192,8031 USD | 04.10.2024 | 192,6609 USD | 192,6609 USD | 03.10.2024 | 192,6136 USD | 192,6136 USD | 02.10.2024 | 192,5663 USD | 192,5663 USD | 01.10.2024 | 192,519 USD | 192,519 USD | 30.09.2024 | 192,4698 USD | 192,4698 USD | 27.09.2024 | 192,3225 USD | 192,3225 USD | 26.09.2024 | 192,2734 USD | 192,2734 USD | 25.09.2024 | 192,2243 USD | 192,2243 USD | 24.09.2024 | 192,1752 USD | 192,1752 USD | 23.09.2024 | 192,1261 USD | 192,1261 USD | 20.09.2024 | 191,979 USD | 191,979 USD | 19.09.2024 | 191,93 USD | 191,93 USD | 18.09.2024 | 191,881 USD | 191,881 USD | 17.09.2024 | 191,832 USD | 191,832 USD | 16.09.2024 | 191,783 USD | 191,783 USD | 13.09.2024 | 191,6361 USD | 191,6361 USD | 12.09.2024 | 191,5872 USD | 191,5872 USD | 11.09.2024 | 191,5383 USD | 191,5383 USD | 10.09.2024 | 191,4894 USD | 191,4894 USD | 09.09.2024 | 191,4405 USD | 191,4405 USD | 06.09.2024 | 191,2938 USD | 191,2938 USD | 05.09.2024 | 191,245 USD | 191,245 USD | 04.09.2024 | 191,1962 USD | 191,1962 USD | 03.09.2024 | 191,1474 USD | 191,1474 USD | 02.09.2024 | 191,0986 USD | 191,0986 USD | 30.08.2024 | 190,9498 USD | 190,9498 USD | 29.08.2024 | 190,9002 USD | 190,9002 USD | 28.08.2024 | 190,8506 USD | 190,8506 USD | 27.08.2024 | 190,801 USD | 190,801 USD | 26.08.2024 | 190,7515 USD | 190,7515 USD | 23.08.2024 | 190,603 USD | 190,603 USD | 22.08.2024 | 190,5535 USD | 190,5535 USD | 21.08.2024 | 190,504 USD | 190,504 USD | 20.08.2024 | 190,4545 USD | 190,4545 USD | 19.08.2024 | 190,405 USD | 190,405 USD | 16.08.2024 | 190,2568 USD | 190,2568 USD | 15.08.2024 | 190,2074 USD | 190,2074 USD | 14.08.2024 | 190,158 USD | 190,158 USD | 13.08.2024 | 190,1086 USD | 190,1086 USD | 12.08.2024 | 190,0592 USD | 190,0592 USD | 09.08.2024 | 189,9112 USD | 189,9112 USD | 08.08.2024 | 190,1999 USD | 190,1999 USD | 07.08.2024 | 190,1505 USD | 190,1505 USD | 06.08.2024 | 190,1011 USD | 190,1011 USD | 05.08.2024 | 190,0517 USD | 190,0517 USD | 02.08.2024 | 189,9038 USD | 189,9038 USD | 01.08.2024 | 189,8545 USD | 189,8545 USD | 31.07.2024 | 189,8053 USD | 189,8053 USD | 30.07.2024 | 189,7561 USD | 189,7561 USD | 29.07.2024 | 189,7069 USD | 189,7069 USD | 26.07.2024 | 189,5594 USD | 189,5594 USD | 25.07.2024 | 189,5103 USD | 189,5103 USD | 24.07.2024 | 189,4612 USD | 189,4612 USD | 23.07.2024 | 189,4121 USD | 189,4121 USD | 22.07.2024 | 189,363 USD | 189,363 USD | 19.07.2024 | 189,2157 USD | 189,2157 USD | 18.07.2024 | 189,1667 USD | 189,1667 USD | 17.07.2024 | 189,1177 USD | 189,1177 USD | 16.07.2024 | 189,0687 USD | 189,0687 USD | 15.07.2024 | 189,0197 USD | 189,0197 USD | 12.07.2024 | 188,8727 USD | 188,8727 USD | 11.07.2024 | 188,8237 USD | 188,8237 USD | 10.07.2024 | 188,7748 USD | 188,7748 USD | 09.07.2024 | 188,7259 USD | 188,7259 USD | 08.07.2024 | 188,677 USD | 188,677 USD | 05.07.2024 | 188,5303 USD | 188,5303 USD | 04.07.2024 | 188,4814 USD | 188,4814 USD | 03.07.2024 | 188,4325 USD | 188,4325 USD | 02.07.2024 | 188,3837 USD | 188,3837 USD | 01.07.2024 | 188,3349 USD | 188,3349 USD | 28.06.2024 | 188,1885 USD | 188,1885 USD | 27.06.2024 | 188,1398 USD | 188,1398 USD | 26.06.2024 | 188,0911 USD | 188,0911 USD | 25.06.2024 | 188,0424 USD | 188,0424 USD | 24.06.2024 | 187,9937 USD | 187,9937 USD | 21.06.2024 | 187,8476 USD | 187,8476 USD | 20.06.2024 | 187,7989 USD | 187,7989 USD | 19.06.2024 | 187,7503 USD | 187,7503 USD | 18.06.2024 | 187,7017 USD | 187,7017 USD | 17.06.2024 | 187,6531 USD | 187,6531 USD | 14.06.2024 | 187,5073 USD | 187,5073 USD | 13.06.2024 | 187,4587 USD | 187,4587 USD | 12.06.2024 | 187,4101 USD | 187,4101 USD | 11.06.2024 | 187,3616 USD | 187,3616 USD | 10.06.2024 | 187,3131 USD | 187,3131 USD | 07.06.2024 | 187,1676 USD | 187,1676 USD | 06.06.2024 | 187,1191 USD | 187,1191 USD | 05.06.2024 | 187,0706 USD | 187,0706 USD | 04.06.2024 | 187,0221 USD | 187,0221 USD | 03.06.2024 | 186,9737 USD | 186,9737 USD | 31.05.2024 | 186,8285 USD | 186,8285 USD | 30.05.2024 | 186,7801 USD | 186,7801 USD | 29.05.2024 | 186,7317 USD | 186,7317 USD | 28.05.2024 | 186,6834 USD | 186,6834 USD | 27.05.2024 | 186,6351 USD | 186,6351 USD | 24.05.2024 | 186,4902 USD | 186,4902 USD | 23.05.2024 | 186,4419 USD | 186,4419 USD | 22.05.2024 | 186,3936 USD | 186,3936 USD | 21.05.2024 | 186,3453 USD | 186,3453 USD | 20.05.2024 | 186,2971 USD | 186,2971 USD | 17.05.2024 | 186,1525 USD | 186,1525 USD | 16.05.2024 | 186,1043 USD | 186,1043 USD | 15.05.2024 | 186,3942 USD | 186,3942 USD | 14.05.2024 | 186,3459 USD | 186,3459 USD | 13.05.2024 | 186,2977 USD | 186,2977 USD | 10.05.2024 | 186,1531 USD | 186,1531 USD | 09.05.2024 | 186,1049 USD | 186,1049 USD | 08.05.2024 | 186,0567 USD | 186,0567 USD | 07.05.2024 | 186,0085 USD | 186,0085 USD | 06.05.2024 | 185,9603 USD | 185,9603 USD | 03.05.2024 | 185,816 USD | 185,816 USD | 02.05.2024 | 185,7679 USD | 185,7679 USD | 01.05.2024 | 185,7198 USD | 185,7198 USD | 30.04.2024 | 185,6717 USD | 185,6717 USD | 29.04.2024 | 185,6236 USD | 185,6236 USD | 26.04.2024 | 185,4794 USD | 185,4794 USD | 25.04.2024 | 185,4314 USD | 185,4314 USD | 24.04.2024 | 185,3834 USD | 185,3834 USD | 23.04.2024 | 185,3354 USD | 185,3354 USD | 22.04.2024 | 185,2874 USD | 185,2874 USD | 19.04.2024 | 185,1434 USD | 185,1434 USD | 18.04.2024 | 185,0955 USD | 185,0955 USD | 17.04.2024 | 185,0476 USD | 185,0476 USD | 16.04.2024 | 184,9997 USD | 184,9997 USD | 15.04.2024 | 184,9518 USD | 184,9518 USD | 12.04.2024 | 184,8081 USD | 184,8081 USD | 11.04.2024 | 184,7602 USD | 184,7602 USD | 10.04.2024 | 184,7124 USD | 184,7124 USD | 09.04.2024 | 184,6646 USD | 184,6646 USD | 08.04.2024 | 184,6168 USD | 184,6168 USD | 05.04.2024 | 184,4734 USD | 184,4734 USD | 04.04.2024 | 184,4256 USD | 184,4256 USD | 03.04.2024 | 184,3778 USD | 184,3778 USD | 02.04.2024 | 184,3301 USD | 184,3301 USD | 01.04.2024 | 184,2824 USD | 184,2824 USD | 29.03.2024 | 184,1393 USD | 184,1393 USD | 28.03.2024 | 184,0916 USD | 184,0916 USD | 27.03.2024 | 184,0439 USD | 184,0439 USD | 26.03.2024 | 183,9963 USD | 183,9963 USD | 25.03.2024 | 183,9487 USD | 183,9487 USD | 23.03.2024 | 183,8535 USD | 183,8535 USD | 22.03.2024 | 183,8059 USD | 183,8059 USD | 21.03.2024 | 183,7583 USD | 183,7583 USD | 20.03.2024 | 183,7107 USD | 183,7107 USD | 19.03.2024 | 183,6631 USD | 183,6631 USD | 18.03.2024 | 183,6156 USD | 183,6156 USD | 15.03.2024 | 183,4731 USD | 183,4731 USD | 14.03.2024 | 183,4256 USD | 183,4256 USD | 13.03.2024 | 183,3781 USD | 183,3781 USD | 12.03.2024 | 183,3306 USD | 183,3306 USD | 11.03.2024 | 183,2831 USD | 183,2831 USD | 08.03.2024 | 183,1408 USD | 183,1408 USD | 07.03.2024 | 183,0934 USD | 183,0934 USD | 06.03.2024 | 183,046 USD | 183,046 USD | 05.03.2024 | 182,9986 USD | 182,9986 USD | 04.03.2024 | 182,9512 USD | 182,9512 USD | 01.03.2024 | 182,8091 USD | 182,8091 USD | 29.02.2024 | 182,7618 USD | 182,7618 USD | 28.02.2024 | 182,7145 USD | 182,7145 USD | 27.02.2024 | 182,6672 USD | 182,6672 USD | 26.02.2024 | 182,6199 USD | 182,6199 USD | 24.02.2024 | 182,5253 USD | 182,5253 USD | 23.02.2024 | 182,478 USD | 182,478 USD | 22.02.2024 | 182,4308 USD | 182,4308 USD | 21.02.2024 | 182,3836 USD | 182,3836 USD | 20.02.2024 | 182,3364 USD | 182,3364 USD | 19.02.2024 | 182,2892 USD | 182,2892 USD | 16.02.2024 | 182,1476 USD | 182,1476 USD | 15.02.2024 | 182,1004 USD | 182,1004 USD | 14.02.2024 | 182,0533 USD | 182,0533 USD | 13.02.2024 | 182,0062 USD | 182,0062 USD | 12.02.2024 | 181,9591 USD | 181,9591 USD | 09.02.2024 | 181,8178 USD | 181,8178 USD | 08.02.2024 | 181,7707 USD | 181,7707 USD | 07.02.2024 | 182,0617 USD | 182,0617 USD | 06.02.2024 | 182,0146 USD | 182,0146 USD | 05.02.2024 | 181,9675 USD | 181,9675 USD | 02.02.2024 | 181,8262 USD | 181,8262 USD | 01.02.2024 | 181,7791 USD | 181,7791 USD | 31.01.2024 | 181,7319 USD | 181,7319 USD | 30.01.2024 | 181,6847 USD | 181,6847 USD | 29.01.2024 | 181,6375 USD | 181,6375 USD | 26.01.2024 | 181,4959 USD | 181,4959 USD | 25.01.2024 | 181,4487 USD | 181,4487 USD | 24.01.2024 | 181,4016 USD | 181,4016 USD | 23.01.2024 | 181,3545 USD | 181,3545 USD | 22.01.2024 | 181,3074 USD | 181,3074 USD | 19.01.2024 | 181,1661 USD | 181,1661 USD | 18.01.2024 | 181,119 USD | 181,119 USD | 17.01.2024 | 181,0719 USD | 181,0719 USD | 16.01.2024 | 181,0249 USD | 181,0249 USD | 15.01.2024 | 180,9779 USD | 180,9779 USD | 12.01.2024 | 180,8369 USD | 180,8369 USD | 11.01.2024 | 180,7899 USD | 180,7899 USD | 10.01.2024 | 180,7429 USD | 180,7429 USD | 09.01.2024 | 180,6959 USD | 180,6959 USD | 08.01.2024 | 180,649 USD | 180,649 USD | 05.01.2024 | 180,5083 USD | 180,5083 USD | 04.01.2024 | 180,4614 USD | 180,4614 USD | 03.01.2024 | 180,4145 USD | 180,4145 USD | 02.01.2024 | 180,3676 USD | 180,3676 USD | 29.12.2023 | 180,1804 USD | 180,1804 USD | 28.12.2023 | 180,1336 USD | 180,1336 USD | 27.12.2023 | 180,0868 USD | 180,0868 USD | 26.12.2023 | 180,0401 USD | 180,0401 USD | 22.12.2023 | 179,8533 USD | 179,8533 USD | 21.12.2023 | 179,8066 USD | 179,8066 USD | 20.12.2023 | 179,7599 USD | 179,7599 USD | 19.12.2023 | 179,7132 USD | 179,7132 USD | 18.12.2023 | 179,6666 USD | 179,6666 USD | 15.12.2023 | 179,5268 USD | 179,5268 USD | 14.12.2023 | 179,4802 USD | 179,4802 USD | 13.12.2023 | 179,4336 USD | 179,4336 USD | 12.12.2023 | 179,387 USD | 179,387 USD | 11.12.2023 | 179,3404 USD | 179,3404 USD | 09.12.2023 | 179,2474 USD | 179,2474 USD | 08.12.2023 | 179,2009 USD | 179,2009 USD | 07.12.2023 | 179,1544 USD | 179,1544 USD | 06.12.2023 | 179,1079 USD | 179,1079 USD | 05.12.2023 | 179,0614 USD | 179,0614 USD | 04.12.2023 | 179,0149 USD | 179,0149 USD | 01.12.2023 | 178,8756 USD | 178,8756 USD | 30.11.2023 | 178,8293 USD | 178,8293 USD | 29.11.2023 | 178,783 USD | 178,783 USD | 28.11.2023 | 178,7367 USD | 178,7367 USD | 27.11.2023 | 178,6904 USD | 178,6904 USD | 24.11.2023 | 178,5516 USD | 178,5516 USD | 23.11.2023 | 178,5054 USD | 178,5054 USD | 22.11.2023 | 178,4592 USD | 178,4592 USD | 21.11.2023 | 178,413 USD | 178,413 USD | 20.11.2023 | 178,3668 USD | 178,3668 USD | 17.11.2023 | 178,2282 USD | 178,2282 USD | 16.11.2023 | 178,1821 USD | 178,1821 USD | 15.11.2023 | 178,136 USD | 178,136 USD | 14.11.2023 | 178,0899 USD | 178,0899 USD | 13.11.2023 | 178,0438 USD | 178,0438 USD | 10.11.2023 | 177,9055 USD | 177,9055 USD | 09.11.2023 | 177,8594 USD | 177,8594 USD | 08.11.2023 | 177,8134 USD | 177,8134 USD | 07.11.2023 | 178,1054 USD | 178,1054 USD | 06.11.2023 | 178,1054 USD | 178,1054 USD |
|