Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 383,1103 USD | 383,1103 USD | 02.07.2025 | 383,0164 USD | 383,0164 USD | 01.07.2025 | 382,9225 USD | 382,9225 USD | 30.06.2025 | 382,8287 USD | 382,8287 USD | 27.06.2025 | 382,5475 USD | 382,5475 USD | 26.06.2025 | 382,4538 USD | 382,4538 USD | 25.06.2025 | 382,3601 USD | 382,3601 USD | 24.06.2025 | 382,2664 USD | 382,2664 USD | 23.06.2025 | 382,1728 USD | 382,1728 USD | 20.06.2025 | 381,892 USD | 381,892 USD | 19.06.2025 | 381,7985 USD | 381,7985 USD | 18.06.2025 | 381,705 USD | 381,705 USD | 17.06.2025 | 381,6115 USD | 381,6115 USD | 16.06.2025 | 381,518 USD | 381,518 USD | 13.06.2025 | 381,2378 USD | 381,2378 USD | 12.06.2025 | 381,1444 USD | 381,1444 USD | 11.06.2025 | 381,051 USD | 381,051 USD | 10.06.2025 | 380,9577 USD | 380,9577 USD | 09.06.2025 | 380,8644 USD | 380,8644 USD | 06.06.2025 | 380,5846 USD | 380,5846 USD | 05.06.2025 | 380,4914 USD | 380,4914 USD | 04.06.2025 | 380,3982 USD | 380,3982 USD | 03.06.2025 | 380,305 USD | 380,305 USD | 02.06.2025 | 380,2119 USD | 380,2119 USD | 30.05.2025 | 379,9322 USD | 379,9322 USD | 29.05.2025 | 379,839 USD | 379,839 USD | 28.05.2025 | 379,7458 USD | 379,7458 USD | 27.05.2025 | 379,6527 USD | 379,6527 USD | 26.05.2025 | 379,5596 USD | 379,5596 USD | 23.05.2025 | 379,2804 USD | 379,2804 USD | 22.05.2025 | 379,1874 USD | 379,1874 USD | 21.05.2025 | 379,0944 USD | 379,0944 USD | 20.05.2025 | 379,0014 USD | 379,0014 USD | 19.05.2025 | 378,9084 USD | 378,9084 USD | 16.05.2025 | 378,6297 USD | 378,6297 USD | 15.05.2025 | 378,5368 USD | 378,5368 USD | 14.05.2025 | 378,444 USD | 378,444 USD | 13.05.2025 | 378,3512 USD | 378,3512 USD | 12.05.2025 | 378,2584 USD | 378,2584 USD | 09.05.2025 | 377,9802 USD | 377,9802 USD | 08.05.2025 | 377,8875 USD | 377,8875 USD | 07.05.2025 | 377,7948 USD | 377,7948 USD | 06.05.2025 | 377,7021 USD | 377,7021 USD | 05.05.2025 | 377,6095 USD | 377,6095 USD | 02.05.2025 | 377,3317 USD | 377,3317 USD | 01.05.2025 | 377,2393 USD | 377,2393 USD | 30.04.2025 | 377,1469 USD | 377,1469 USD | 29.04.2025 | 377,0545 USD | 377,0545 USD | 28.04.2025 | 376,9622 USD | 376,9622 USD | 25.04.2025 | 376,6853 USD | 376,6853 USD | 24.04.2025 | 376,593 USD | 376,593 USD | 23.04.2025 | 376,5008 USD | 376,5008 USD | 22.04.2025 | 376,4086 USD | 376,4086 USD | 21.04.2025 | 376,3164 USD | 376,3164 USD | 18.04.2025 | 376,04 USD | 376,04 USD | 17.04.2025 | 375,9479 USD | 375,9479 USD | 16.04.2025 | 375,8558 USD | 375,8558 USD | 15.04.2025 | 375,7637 USD | 375,7637 USD | 14.04.2025 | 375,6717 USD | 375,6717 USD | 11.04.2025 | 375,3957 USD | 375,3957 USD | 10.04.2025 | 375,3038 USD | 375,3038 USD | 09.04.2025 | 375,2119 USD | 375,2119 USD | 08.04.2025 | 375,12 USD | 375,12 USD | 07.04.2025 | 375,0281 USD | 375,0281 USD | 04.04.2025 | 374,7527 USD | 374,7527 USD | 03.04.2025 | 374,6609 USD | 374,6609 USD | 02.04.2025 | 374,5691 USD | 374,5691 USD | 01.04.2025 | 374,4774 USD | 374,4774 USD | 31.03.2025 | 374,3857 USD | 374,3857 USD | 28.03.2025 | 374,1106 USD | 374,1106 USD | 27.03.2025 | 374,019 USD | 374,019 USD | 26.03.2025 | 373,9274 USD | 373,9274 USD | 25.03.2025 | 373,8358 USD | 373,8358 USD | 24.03.2025 | 373,7442 USD | 373,7442 USD | 21.03.2025 | 373,4696 USD | 373,4696 USD | 20.03.2025 | 373,3781 USD | 373,3781 USD | 19.03.2025 | 373,2866 USD | 373,2866 USD | 18.03.2025 | 373,1952 USD | 373,1952 USD | 17.03.2025 | 373,1038 USD | 373,1038 USD | 14.03.2025 | 372,8296 USD | 372,8296 USD | 13.03.2025 | 372,7383 USD | 372,7383 USD | 12.03.2025 | 372,647 USD | 372,647 USD | 11.03.2025 | 372,5557 USD | 372,5557 USD | 10.03.2025 | 372,4644 USD | 372,4644 USD | 07.03.2025 | 372,1908 USD | 372,1908 USD | 06.03.2025 | 372,0996 USD | 372,0996 USD | 05.03.2025 | 372,0084 USD | 372,0084 USD | 04.03.2025 | 371,9173 USD | 371,9173 USD | 03.03.2025 | 371,8262 USD | 371,8262 USD | 28.02.2025 | 371,5532 USD | 371,5532 USD | 27.02.2025 | 371,4623 USD | 371,4623 USD | 26.02.2025 | 371,3714 USD | 371,3714 USD | 25.02.2025 | 371,2805 USD | 371,2805 USD | 24.02.2025 | 371,1896 USD | 371,1896 USD | 21.02.2025 | 370,9172 USD | 370,9172 USD | 20.02.2025 | 370,8264 USD | 370,8264 USD | 19.02.2025 | 370,7356 USD | 370,7356 USD | 18.02.2025 | 370,6449 USD | 370,6449 USD | 17.02.2025 | 370,5542 USD | 370,5542 USD | 14.02.2025 | 370,2822 USD | 370,2822 USD | 13.02.2025 | 370,1916 USD | 370,1916 USD | 12.02.2025 | 370,101 USD | 370,101 USD | 11.02.2025 | 370,0104 USD | 370,0104 USD | 10.02.2025 | 369,9198 USD | 369,9198 USD | 07.02.2025 | 369,6483 USD | 369,6483 USD | 06.02.2025 | 369,5578 USD | 369,5578 USD | 05.02.2025 | 369,4674 USD | 369,4674 USD | 04.02.2025 | 369,377 USD | 369,377 USD | 03.02.2025 | 369,2866 USD | 369,2866 USD | 31.01.2025 | 369,0151 USD | 369,0151 USD | 30.01.2025 | 368,9247 USD | 368,9247 USD | 29.01.2025 | 368,8343 USD | 368,8343 USD | 28.01.2025 | 368,7439 USD | 368,7439 USD | 27.01.2025 | 368,6535 USD | 368,6535 USD | 24.01.2025 | 368,3825 USD | 368,3825 USD | 23.01.2025 | 368,2922 USD | 368,2922 USD | 22.01.2025 | 368,2019 USD | 368,2019 USD | 21.01.2025 | 368,1117 USD | 368,1117 USD | 20.01.2025 | 368,0215 USD | 368,0215 USD | 17.01.2025 | 367,7509 USD | 367,7509 USD | 16.01.2025 | 367,6608 USD | 367,6608 USD | 15.01.2025 | 367,5707 USD | 367,5707 USD | 14.01.2025 | 367,4806 USD | 367,4806 USD | 13.01.2025 | 367,3905 USD | 367,3905 USD | 10.01.2025 | 367,1205 USD | 367,1205 USD | 09.01.2025 | 367,0305 USD | 367,0305 USD | 08.01.2025 | 366,9405 USD | 366,9405 USD | 07.01.2025 | 366,8506 USD | 366,8506 USD | 06.01.2025 | 366,7607 USD | 366,7607 USD | 03.01.2025 | 366,4911 USD | 366,4911 USD | 02.01.2025 | 366,4013 USD | 366,4013 USD | 30.12.2024 | 366,1259 USD | 366,1259 USD | 27.12.2024 | 365,8507 USD | 365,8507 USD | 26.12.2024 | 365,759 USD | 365,759 USD | 24.12.2024 | 365,5757 USD | 365,5757 USD | 23.12.2024 | 365,4841 USD | 365,4841 USD | 20.12.2024 | 365,2094 USD | 365,2094 USD | 19.12.2024 | 365,1179 USD | 365,1179 USD | 18.12.2024 | 365,0264 USD | 365,0264 USD | 17.12.2024 | 364,9349 USD | 364,9349 USD | 16.12.2024 | 364,8434 USD | 364,8434 USD | 13.12.2024 | 364,5692 USD | 364,5692 USD | 12.12.2024 | 364,4778 USD | 364,4778 USD | 11.12.2024 | 364,3865 USD | 364,3865 USD | 10.12.2024 | 364,2952 USD | 364,2952 USD | 09.12.2024 | 364,2039 USD | 364,2039 USD | 06.12.2024 | 363,9302 USD | 363,9302 USD | 05.12.2024 | 363,839 USD | 363,839 USD | 04.12.2024 | 363,7478 USD | 363,7478 USD | 03.12.2024 | 363,6566 USD | 363,6566 USD | 02.12.2024 | 363,5655 USD | 363,5655 USD | 29.11.2024 | 363,2883 USD | 363,2883 USD | 28.11.2024 | 363,196 USD | 363,196 USD | 27.11.2024 | 363,1037 USD | 363,1037 USD | 26.11.2024 | 363,0114 USD | 363,0114 USD | 25.11.2024 | 362,9191 USD | 362,9191 USD | 22.11.2024 | 362,6425 USD | 362,6425 USD | 21.11.2024 | 362,5503 USD | 362,5503 USD | 20.11.2024 | 362,4582 USD | 362,4582 USD | 19.11.2024 | 362,3661 USD | 362,3661 USD | 18.11.2024 | 362,274 USD | 362,274 USD | 15.11.2024 | 361,9978 USD | 361,9978 USD | 14.11.2024 | 361,9058 USD | 361,9058 USD | 13.11.2024 | 361,8138 USD | 361,8138 USD | 12.11.2024 | 361,7218 USD | 361,7218 USD | 11.11.2024 | 361,6299 USD | 361,6299 USD | 08.11.2024 | 361,3542 USD | 361,3542 USD | 07.11.2024 | 361,2624 USD | 361,2624 USD | 06.11.2024 | 361,1706 USD | 361,1706 USD | 05.11.2024 | 361,0788 USD | 361,0788 USD | 04.11.2024 | 360,987 USD | 360,987 USD | 01.11.2024 | 360,7119 USD | 360,7119 USD | 31.10.2024 | 360,6182 USD | 360,6182 USD | 30.10.2024 | 360,5246 USD | 360,5246 USD | 29.10.2024 | 360,431 USD | 360,431 USD | 28.10.2024 | 360,3374 USD | 360,3374 USD | 25.10.2024 | 360,0568 USD | 360,0568 USD | 24.10.2024 | 359,9633 USD | 359,9633 USD | 23.10.2024 | 359,8698 USD | 359,8698 USD | 22.10.2024 | 359,7764 USD | 359,7764 USD | 21.10.2024 | 359,683 USD | 359,683 USD | 18.10.2024 | 359,4029 USD | 359,4029 USD | 17.10.2024 | 359,3096 USD | 359,3096 USD | 16.10.2024 | 359,2163 USD | 359,2163 USD | 15.10.2024 | 359,123 USD | 359,123 USD | 14.10.2024 | 359,0298 USD | 359,0298 USD | 11.10.2024 | 358,7502 USD | 358,7502 USD | 10.10.2024 | 358,6571 USD | 358,6571 USD | 09.10.2024 | 358,564 USD | 358,564 USD | 08.10.2024 | 358,4709 USD | 358,4709 USD | 07.10.2024 | 358,3778 USD | 358,3778 USD | 04.10.2024 | 358,0988 USD | 358,0988 USD | 03.10.2024 | 358,0058 USD | 358,0058 USD | 02.10.2024 | 357,9128 USD | 357,9128 USD | 01.10.2024 | 357,8199 USD | 357,8199 USD | 30.09.2024 | 357,7236 USD | 357,7236 USD | 27.09.2024 | 357,4347 USD | 357,4347 USD | 26.09.2024 | 357,3385 USD | 357,3385 USD | 25.09.2024 | 357,2423 USD | 357,2423 USD | 24.09.2024 | 357,1461 USD | 357,1461 USD | 23.09.2024 | 357,0499 USD | 357,0499 USD | 20.09.2024 | 356,7616 USD | 356,7616 USD | 19.09.2024 | 356,6655 USD | 356,6655 USD | 18.09.2024 | 356,5695 USD | 356,5695 USD | 17.09.2024 | 356,4735 USD | 356,4735 USD | 16.09.2024 | 356,3775 USD | 356,3775 USD | 13.09.2024 | 356,0897 USD | 356,0897 USD | 12.09.2024 | 355,9938 USD | 355,9938 USD | 11.09.2024 | 355,898 USD | 355,898 USD | 10.09.2024 | 355,8022 USD | 355,8022 USD | 09.09.2024 | 355,7064 USD | 355,7064 USD | 06.09.2024 | 355,4192 USD | 355,4192 USD | 05.09.2024 | 355,3235 USD | 355,3235 USD | 04.09.2024 | 355,2278 USD | 355,2278 USD | 03.09.2024 | 355,1322 USD | 355,1322 USD | 02.09.2024 | 355,0366 USD | 355,0366 USD | 30.08.2024 | 354,7453 USD | 354,7453 USD | 29.08.2024 | 354,6483 USD | 354,6483 USD | 28.08.2024 | 354,5513 USD | 354,5513 USD | 27.08.2024 | 354,4543 USD | 354,4543 USD | 26.08.2024 | 354,3573 USD | 354,3573 USD | 23.08.2024 | 354,0666 USD | 354,0666 USD | 22.08.2024 | 353,9697 USD | 353,9697 USD | 21.08.2024 | 353,8729 USD | 353,8729 USD | 20.08.2024 | 353,7761 USD | 353,7761 USD | 19.08.2024 | 353,6793 USD | 353,6793 USD | 16.08.2024 | 353,3892 USD | 353,3892 USD | 15.08.2024 | 353,2925 USD | 353,2925 USD | 14.08.2024 | 353,1959 USD | 353,1959 USD | 13.08.2024 | 353,0993 USD | 353,0993 USD | 12.08.2024 | 353,0027 USD | 353,0027 USD | 09.08.2024 | 352,7131 USD | 352,7131 USD | 08.08.2024 | 352,6166 USD | 352,6166 USD | 07.08.2024 | 352,5201 USD | 352,5201 USD | 06.08.2024 | 352,4237 USD | 352,4237 USD | 05.08.2024 | 352,3273 USD | 352,3273 USD | 02.08.2024 | 352,0382 USD | 352,0382 USD | 01.08.2024 | 351,9419 USD | 351,9419 USD | 31.07.2024 | 351,8458 USD | 351,8458 USD | 30.07.2024 | 351,7497 USD | 351,7497 USD | 29.07.2024 | 351,6536 USD | 351,6536 USD | 26.07.2024 | 351,3656 USD | 351,3656 USD | 25.07.2024 | 351,2696 USD | 351,2696 USD | 24.07.2024 | 351,1737 USD | 351,1737 USD | 23.07.2024 | 351,0778 USD | 351,0778 USD | 22.07.2024 | 350,9819 USD | 350,9819 USD | 19.07.2024 | 350,6944 USD | 350,6944 USD | 18.07.2024 | 350,5986 USD | 350,5986 USD | 17.07.2024 | 350,5029 USD | 350,5029 USD | 16.07.2024 | 350,4072 USD | 350,4072 USD | 15.07.2024 | 350,3115 USD | 350,3115 USD | 12.07.2024 | 350,0246 USD | 350,0246 USD | 11.07.2024 | 349,929 USD | 349,929 USD | 10.07.2024 | 349,8334 USD | 349,8334 USD | 09.07.2024 | 349,7379 USD | 349,7379 USD | 08.07.2024 | 349,6424 USD | 349,6424 USD | 05.07.2024 | 349,356 USD | 349,356 USD | 04.07.2024 | 349,2606 USD | 349,2606 USD | 03.07.2024 | 349,1652 USD | 349,1652 USD | 02.07.2024 | 349,0698 USD | 349,0698 USD | 01.07.2024 | 348,9745 USD | 348,9745 USD | 28.06.2024 | 348,6889 USD | 348,6889 USD | 27.06.2024 | 348,5937 USD | 348,5937 USD | 26.06.2024 | 348,4986 USD | 348,4986 USD | 25.06.2024 | 348,4035 USD | 348,4035 USD | 24.06.2024 | 348,3084 USD | 348,3084 USD | 21.06.2024 | 348,0233 USD | 348,0233 USD | 20.06.2024 | 347,9283 USD | 347,9283 USD | 19.06.2024 | 347,8333 USD | 347,8333 USD | 18.06.2024 | 347,7384 USD | 347,7384 USD | 17.06.2024 | 347,6435 USD | 347,6435 USD | 14.06.2024 | 347,3589 USD | 347,3589 USD | 13.06.2024 | 347,2641 USD | 347,2641 USD | 12.06.2024 | 347,1693 USD | 347,1693 USD | 11.06.2024 | 347,0745 USD | 347,0745 USD | 10.06.2024 | 346,9798 USD | 346,9798 USD | 07.06.2024 | 346,6958 USD | 346,6958 USD | 06.06.2024 | 346,6012 USD | 346,6012 USD | 05.06.2024 | 346,5066 USD | 346,5066 USD | 04.06.2024 | 346,412 USD | 346,412 USD | 03.06.2024 | 346,3175 USD | 346,3175 USD | 31.05.2024 | 346,0342 USD | 346,0342 USD | 30.05.2024 | 345,9398 USD | 345,9398 USD | 29.05.2024 | 345,8454 USD | 345,8454 USD | 28.05.2024 | 345,7511 USD | 345,7511 USD | 27.05.2024 | 345,6568 USD | 345,6568 USD | 24.05.2024 | 345,374 USD | 345,374 USD | 23.05.2024 | 345,2798 USD | 345,2798 USD | 22.05.2024 | 345,1856 USD | 345,1856 USD | 21.05.2024 | 345,0914 USD | 345,0914 USD | 20.05.2024 | 344,9973 USD | 344,9973 USD | 17.05.2024 | 344,715 USD | 344,715 USD | 16.05.2024 | 344,621 USD | 344,621 USD | 15.05.2024 | 344,527 USD | 344,527 USD | 14.05.2024 | 344,433 USD | 344,433 USD | 13.05.2024 | 344,339 USD | 344,339 USD | 10.05.2024 | 344,0573 USD | 344,0573 USD | 09.05.2024 | 343,9634 USD | 343,9634 USD | 08.05.2024 | 343,8696 USD | 343,8696 USD | 07.05.2024 | 343,7758 USD | 343,7758 USD | 06.05.2024 | 343,682 USD | 343,682 USD | 03.05.2024 | 343,4008 USD | 343,4008 USD | 02.05.2024 | 343,3071 USD | 343,3071 USD | 01.05.2024 | 343,2134 USD | 343,2134 USD | 30.04.2024 | 343,1198 USD | 343,1198 USD | 29.04.2024 | 343,0262 USD | 343,0262 USD | 26.04.2024 | 342,7455 USD | 342,7455 USD | 25.04.2024 | 342,652 USD | 342,652 USD | 24.04.2024 | 342,5585 USD | 342,5585 USD | 23.04.2024 | 342,465 USD | 342,465 USD | 22.04.2024 | 342,3716 USD | 342,3716 USD | 19.04.2024 | 342,0914 USD | 342,0914 USD | 18.04.2024 | 341,9981 USD | 341,9981 USD | 17.04.2024 | 341,9048 USD | 341,9048 USD | 16.04.2024 | 341,8115 USD | 341,8115 USD | 15.04.2024 | 341,7182 USD | 341,7182 USD | 12.04.2024 | 341,4386 USD | 341,4386 USD | 11.04.2024 | 341,3455 USD | 341,3455 USD | 10.04.2024 | 341,2524 USD | 341,2524 USD | 09.04.2024 | 341,1593 USD | 341,1593 USD | 08.04.2024 | 341,0662 USD | 341,0662 USD | 05.04.2024 | 340,7872 USD | 340,7872 USD | 04.04.2024 | 340,6942 USD | 340,6942 USD | 03.04.2024 | 340,6013 USD | 340,6013 USD | 02.04.2024 | 340,5084 USD | 340,5084 USD | 01.04.2024 | 340,4155 USD | 340,4155 USD | 29.03.2024 | 340,137 USD | 340,137 USD | 28.03.2024 | 340,0442 USD | 340,0442 USD | 27.03.2024 | 339,9514 USD | 339,9514 USD | 26.03.2024 | 339,8587 USD | 339,8587 USD | 25.03.2024 | 339,766 USD | 339,766 USD | 23.03.2024 | 339,5806 USD | 339,5806 USD | 22.03.2024 | 339,488 USD | 339,488 USD | 21.03.2024 | 339,3954 USD | 339,3954 USD | 20.03.2024 | 339,3028 USD | 339,3028 USD | 19.03.2024 | 339,2102 USD | 339,2102 USD | 18.03.2024 | 339,1177 USD | 339,1177 USD | 15.03.2024 | 338,8402 USD | 338,8402 USD | 14.03.2024 | 338,7478 USD | 338,7478 USD | 13.03.2024 | 338,6554 USD | 338,6554 USD | 12.03.2024 | 338,563 USD | 338,563 USD | 11.03.2024 | 338,4706 USD | 338,4706 USD | 08.03.2024 | 338,1937 USD | 338,1937 USD | 07.03.2024 | 338,1014 USD | 338,1014 USD | 06.03.2024 | 338,0092 USD | 338,0092 USD | 05.03.2024 | 337,917 USD | 337,917 USD | 04.03.2024 | 337,8248 USD | 337,8248 USD | 01.03.2024 | 337,5484 USD | 337,5484 USD | 29.02.2024 | 337,4563 USD | 337,4563 USD | 28.02.2024 | 337,3642 USD | 337,3642 USD | 27.02.2024 | 337,2722 USD | 337,2722 USD | 26.02.2024 | 337,1802 USD | 337,1802 USD | 24.02.2024 | 336,9962 USD | 336,9962 USD | 23.02.2024 | 336,9043 USD | 336,9043 USD | 22.02.2024 | 336,8124 USD | 336,8124 USD | 21.02.2024 | 336,7205 USD | 336,7205 USD | 20.02.2024 | 336,6286 USD | 336,6286 USD | 19.02.2024 | 336,5368 USD | 336,5368 USD | 16.02.2024 | 336,2614 USD | 336,2614 USD | 15.02.2024 | 336,1697 USD | 336,1697 USD | 14.02.2024 | 336,078 USD | 336,078 USD | 13.02.2024 | 335,9863 USD | 335,9863 USD | 12.02.2024 | 335,8946 USD | 335,8946 USD | 09.02.2024 | 335,6198 USD | 335,6198 USD | 08.02.2024 | 335,5282 USD | 335,5282 USD | 07.02.2024 | 335,4367 USD | 335,4367 USD | 06.02.2024 | 335,3452 USD | 335,3452 USD | 05.02.2024 | 335,2537 USD | 335,2537 USD | 02.02.2024 | 334,9794 USD | 334,9794 USD | 01.02.2024 | 334,888 USD | 334,888 USD | 31.01.2024 | 334,7964 USD | 334,7964 USD | 30.01.2024 | 334,7048 USD | 334,7048 USD | 29.01.2024 | 334,6132 USD | 334,6132 USD | 26.01.2024 | 334,3386 USD | 334,3386 USD | 25.01.2024 | 334,2471 USD | 334,2471 USD | 24.01.2024 | 334,1556 USD | 334,1556 USD | 23.01.2024 | 334,0642 USD | 334,0642 USD | 22.01.2024 | 333,9728 USD | 333,9728 USD | 19.01.2024 | 333,6987 USD | 333,6987 USD | 18.01.2024 | 333,6074 USD | 333,6074 USD | 17.01.2024 | 333,5161 USD | 333,5161 USD | 16.01.2024 | 333,4248 USD | 333,4248 USD | 15.01.2024 | 333,3336 USD | 333,3336 USD | 12.01.2024 | 333,06 USD | 333,06 USD | 11.01.2024 | 332,9689 USD | 332,9689 USD | 10.01.2024 | 332,8778 USD | 332,8778 USD | 09.01.2024 | 332,7867 USD | 332,7867 USD | 08.01.2024 | 332,6956 USD | 332,6956 USD | 05.01.2024 | 332,4226 USD | 332,4226 USD | 04.01.2024 | 332,3316 USD | 332,3316 USD | 03.01.2024 | 332,2407 USD | 332,2407 USD | 02.01.2024 | 332,1498 USD | 332,1498 USD | 29.12.2023 | 331,7867 USD | 331,7867 USD | 28.12.2023 | 331,696 USD | 331,696 USD | 27.12.2023 | 331,6053 USD | 331,6053 USD | 26.12.2023 | 331,5146 USD | 331,5146 USD | 22.12.2023 | 331,1522 USD | 331,1522 USD | 21.12.2023 | 331,0617 USD | 331,0617 USD | 20.12.2023 | 330,9712 USD | 330,9712 USD | 19.12.2023 | 330,8807 USD | 330,8807 USD | 18.12.2023 | 330,7902 USD | 330,7902 USD | 15.12.2023 | 330,519 USD | 330,519 USD | 14.12.2023 | 330,4286 USD | 330,4286 USD | 13.12.2023 | 330,3383 USD | 330,3383 USD | 12.12.2023 | 330,248 USD | 330,248 USD | 11.12.2023 | 330,1577 USD | 330,1577 USD | 09.12.2023 | 329,9772 USD | 329,9772 USD | 08.12.2023 | 329,887 USD | 329,887 USD | 07.12.2023 | 329,7968 USD | 329,7968 USD | 06.12.2023 | 329,7066 USD | 329,7066 USD | 05.12.2023 | 329,6165 USD | 329,6165 USD | 04.12.2023 | 329,5264 USD | 329,5264 USD | 01.12.2023 | 329,2561 USD | 329,2561 USD | 30.11.2023 | 329,1663 USD | 329,1663 USD | 29.11.2023 | 329,0765 USD | 329,0765 USD | 28.11.2023 | 328,9867 USD | 328,9867 USD | 27.11.2023 | 328,897 USD | 328,897 USD | 24.11.2023 | 328,6279 USD | 328,6279 USD | 23.11.2023 | 328,5383 USD | 328,5383 USD | 22.11.2023 | 328,4487 USD | 328,4487 USD | 21.11.2023 | 328,3591 USD | 328,3591 USD | 20.11.2023 | 328,2695 USD | 328,2695 USD | 17.11.2023 | 328,001 USD | 328,001 USD | 16.11.2023 | 327,9115 USD | 327,9115 USD | 15.11.2023 | 327,8221 USD | 327,8221 USD | 14.11.2023 | 327,7327 USD | 327,7327 USD | 13.11.2023 | 327,6433 USD | 327,6433 USD | 10.11.2023 | 327,3753 USD | 327,3753 USD | 09.11.2023 | 327,286 USD | 327,286 USD | 08.11.2023 | 327,1967 USD | 327,1967 USD | 07.11.2023 | 327,1074 USD | 327,1074 USD | 06.11.2023 | 327,1074 USD | 327,1074 USD |
|