Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 382,4002 USD | 382,4002 USD | 03.07.2025 | 382,3065 USD | 382,3065 USD | 02.07.2025 | 382,2128 USD | 382,2128 USD | 01.07.2025 | 382,1191 USD | 382,1191 USD | 30.06.2025 | 382,0255 USD | 382,0255 USD | 27.06.2025 | 381,7449 USD | 381,7449 USD | 26.06.2025 | 381,6514 USD | 381,6514 USD | 25.06.2025 | 381,5579 USD | 381,5579 USD | 24.06.2025 | 381,4644 USD | 381,4644 USD | 23.06.2025 | 381,371 USD | 381,371 USD | 20.06.2025 | 381,0908 USD | 381,0908 USD | 19.06.2025 | 380,9975 USD | 380,9975 USD | 18.06.2025 | 380,9042 USD | 380,9042 USD | 17.06.2025 | 380,8109 USD | 380,8109 USD | 16.06.2025 | 380,7176 USD | 380,7176 USD | 13.06.2025 | 380,4379 USD | 380,4379 USD | 12.06.2025 | 380,3447 USD | 380,3447 USD | 11.06.2025 | 380,2515 USD | 380,2515 USD | 10.06.2025 | 380,1584 USD | 380,1584 USD | 09.06.2025 | 380,0653 USD | 380,0653 USD | 06.06.2025 | 379,7861 USD | 379,7861 USD | 05.06.2025 | 379,6931 USD | 379,6931 USD | 04.06.2025 | 379,6001 USD | 379,6001 USD | 03.06.2025 | 379,5071 USD | 379,5071 USD | 02.06.2025 | 379,4141 USD | 379,4141 USD | 30.05.2025 | 379,135 USD | 379,135 USD | 29.05.2025 | 379,042 USD | 379,042 USD | 28.05.2025 | 378,949 USD | 378,949 USD | 27.05.2025 | 378,8561 USD | 378,8561 USD | 26.05.2025 | 378,7632 USD | 378,7632 USD | 23.05.2025 | 378,4845 USD | 378,4845 USD | 22.05.2025 | 378,3917 USD | 378,3917 USD | 21.05.2025 | 378,2989 USD | 378,2989 USD | 20.05.2025 | 378,2061 USD | 378,2061 USD | 19.05.2025 | 378,1133 USD | 378,1133 USD | 16.05.2025 | 377,8352 USD | 377,8352 USD | 15.05.2025 | 377,7425 USD | 377,7425 USD | 14.05.2025 | 377,6499 USD | 377,6499 USD | 13.05.2025 | 377,5573 USD | 377,5573 USD | 12.05.2025 | 377,4647 USD | 377,4647 USD | 09.05.2025 | 377,187 USD | 377,187 USD | 08.05.2025 | 377,0945 USD | 377,0945 USD | 07.05.2025 | 377,002 USD | 377,002 USD | 06.05.2025 | 376,9095 USD | 376,9095 USD | 05.05.2025 | 376,8171 USD | 376,8171 USD | 02.05.2025 | 376,5399 USD | 376,5399 USD | 01.05.2025 | 376,4477 USD | 376,4477 USD | 30.04.2025 | 376,3555 USD | 376,3555 USD | 29.04.2025 | 376,2633 USD | 376,2633 USD | 28.04.2025 | 376,1711 USD | 376,1711 USD | 25.04.2025 | 375,8948 USD | 375,8948 USD | 24.04.2025 | 375,8027 USD | 375,8027 USD | 23.04.2025 | 375,7107 USD | 375,7107 USD | 22.04.2025 | 375,6187 USD | 375,6187 USD | 21.04.2025 | 375,5267 USD | 375,5267 USD | 18.04.2025 | 375,2509 USD | 375,2509 USD | 17.04.2025 | 375,159 USD | 375,159 USD | 16.04.2025 | 375,0671 USD | 375,0671 USD | 15.04.2025 | 374,9752 USD | 374,9752 USD | 14.04.2025 | 374,8834 USD | 374,8834 USD | 11.04.2025 | 374,608 USD | 374,608 USD | 10.04.2025 | 374,5163 USD | 374,5163 USD | 09.04.2025 | 374,4246 USD | 374,4246 USD | 08.04.2025 | 374,3329 USD | 374,3329 USD | 07.04.2025 | 374,2412 USD | 374,2412 USD | 04.04.2025 | 373,9663 USD | 373,9663 USD | 03.04.2025 | 373,8747 USD | 373,8747 USD | 02.04.2025 | 373,7831 USD | 373,7831 USD | 01.04.2025 | 373,6916 USD | 373,6916 USD | 31.03.2025 | 373,6001 USD | 373,6001 USD | 28.03.2025 | 373,3256 USD | 373,3256 USD | 27.03.2025 | 373,2341 USD | 373,2341 USD | 26.03.2025 | 373,1427 USD | 373,1427 USD | 25.03.2025 | 373,0513 USD | 373,0513 USD | 24.03.2025 | 372,9599 USD | 372,9599 USD | 21.03.2025 | 372,6859 USD | 372,6859 USD | 20.03.2025 | 372,5946 USD | 372,5946 USD | 19.03.2025 | 372,5033 USD | 372,5033 USD | 18.03.2025 | 372,412 USD | 372,412 USD | 17.03.2025 | 372,3208 USD | 372,3208 USD | 14.03.2025 | 372,0472 USD | 372,0472 USD | 13.03.2025 | 371,9561 USD | 371,9561 USD | 12.03.2025 | 371,865 USD | 371,865 USD | 11.03.2025 | 371,7739 USD | 371,7739 USD | 10.03.2025 | 371,6828 USD | 371,6828 USD | 07.03.2025 | 371,4097 USD | 371,4097 USD | 06.03.2025 | 371,3187 USD | 371,3187 USD | 05.03.2025 | 371,2277 USD | 371,2277 USD | 04.03.2025 | 371,1368 USD | 371,1368 USD | 03.03.2025 | 371,0459 USD | 371,0459 USD | 28.02.2025 | 370,7735 USD | 370,7735 USD | 27.02.2025 | 370,6828 USD | 370,6828 USD | 26.02.2025 | 370,5921 USD | 370,5921 USD | 25.02.2025 | 370,5014 USD | 370,5014 USD | 24.02.2025 | 370,4107 USD | 370,4107 USD | 21.02.2025 | 370,1388 USD | 370,1388 USD | 20.02.2025 | 370,0482 USD | 370,0482 USD | 19.02.2025 | 369,9576 USD | 369,9576 USD | 18.02.2025 | 369,8671 USD | 369,8671 USD | 17.02.2025 | 369,7766 USD | 369,7766 USD | 14.02.2025 | 369,5051 USD | 369,5051 USD | 13.02.2025 | 369,4147 USD | 369,4147 USD | 12.02.2025 | 369,3243 USD | 369,3243 USD | 11.02.2025 | 369,2339 USD | 369,2339 USD | 10.02.2025 | 369,1435 USD | 369,1435 USD | 07.02.2025 | 368,8726 USD | 368,8726 USD | 06.02.2025 | 368,7823 USD | 368,7823 USD | 05.02.2025 | 368,692 USD | 368,692 USD | 04.02.2025 | 368,6018 USD | 368,6018 USD | 03.02.2025 | 368,5116 USD | 368,5116 USD | 31.01.2025 | 368,2407 USD | 368,2407 USD | 30.01.2025 | 368,1504 USD | 368,1504 USD | 29.01.2025 | 368,0602 USD | 368,0602 USD | 28.01.2025 | 367,97 USD | 367,97 USD | 27.01.2025 | 367,8798 USD | 367,8798 USD | 24.01.2025 | 367,6094 USD | 367,6094 USD | 23.01.2025 | 367,5193 USD | 367,5193 USD | 22.01.2025 | 367,4292 USD | 367,4292 USD | 21.01.2025 | 367,3391 USD | 367,3391 USD | 20.01.2025 | 367,2491 USD | 367,2491 USD | 17.01.2025 | 366,9791 USD | 366,9791 USD | 16.01.2025 | 366,8892 USD | 366,8892 USD | 15.01.2025 | 366,7993 USD | 366,7993 USD | 14.01.2025 | 366,7094 USD | 366,7094 USD | 13.01.2025 | 366,6195 USD | 366,6195 USD | 10.01.2025 | 366,35 USD | 366,35 USD | 09.01.2025 | 366,2602 USD | 366,2602 USD | 08.01.2025 | 366,1704 USD | 366,1704 USD | 07.01.2025 | 366,0807 USD | 366,0807 USD | 06.01.2025 | 365,991 USD | 365,991 USD | 03.01.2025 | 365,7219 USD | 365,7219 USD | 02.01.2025 | 365,6323 USD | 365,6323 USD | 30.12.2024 | 365,3575 USD | 365,3575 USD | 27.12.2024 | 365,0829 USD | 365,0829 USD | 26.12.2024 | 364,9914 USD | 364,9914 USD | 24.12.2024 | 364,8085 USD | 364,8085 USD | 23.12.2024 | 364,7171 USD | 364,7171 USD | 20.12.2024 | 364,4429 USD | 364,4429 USD | 19.12.2024 | 364,3516 USD | 364,3516 USD | 18.12.2024 | 364,2603 USD | 364,2603 USD | 17.12.2024 | 364,169 USD | 364,169 USD | 16.12.2024 | 364,0777 USD | 364,0777 USD | 13.12.2024 | 363,8041 USD | 363,8041 USD | 12.12.2024 | 363,7129 USD | 363,7129 USD | 11.12.2024 | 363,6218 USD | 363,6218 USD | 10.12.2024 | 363,5307 USD | 363,5307 USD | 09.12.2024 | 363,4396 USD | 363,4396 USD | 06.12.2024 | 363,1664 USD | 363,1664 USD | 05.12.2024 | 363,0754 USD | 363,0754 USD | 04.12.2024 | 362,9844 USD | 362,9844 USD | 03.12.2024 | 362,8934 USD | 362,8934 USD | 02.12.2024 | 362,8025 USD | 362,8025 USD | 29.11.2024 | 362,5259 USD | 362,5259 USD | 28.11.2024 | 362,4338 USD | 362,4338 USD | 27.11.2024 | 362,3417 USD | 362,3417 USD | 26.11.2024 | 362,2496 USD | 362,2496 USD | 25.11.2024 | 362,1575 USD | 362,1575 USD | 22.11.2024 | 361,8815 USD | 361,8815 USD | 21.11.2024 | 361,7895 USD | 361,7895 USD | 20.11.2024 | 361,6975 USD | 361,6975 USD | 19.11.2024 | 361,6056 USD | 361,6056 USD | 18.11.2024 | 361,5137 USD | 361,5137 USD | 15.11.2024 | 361,2381 USD | 361,2381 USD | 14.11.2024 | 361,1463 USD | 361,1463 USD | 13.11.2024 | 361,0545 USD | 361,0545 USD | 12.11.2024 | 360,9627 USD | 360,9627 USD | 11.11.2024 | 360,871 USD | 360,871 USD | 08.11.2024 | 360,5959 USD | 360,5959 USD | 07.11.2024 | 360,5043 USD | 360,5043 USD | 06.11.2024 | 360,4127 USD | 360,4127 USD | 05.11.2024 | 360,3211 USD | 360,3211 USD | 04.11.2024 | 360,2295 USD | 360,2295 USD | 01.11.2024 | 359,9549 USD | 359,9549 USD | 31.10.2024 | 359,8614 USD | 359,8614 USD | 30.10.2024 | 359,768 USD | 359,768 USD | 29.10.2024 | 359,6746 USD | 359,6746 USD | 28.10.2024 | 359,5812 USD | 359,5812 USD | 25.10.2024 | 359,3012 USD | 359,3012 USD | 24.10.2024 | 359,2079 USD | 359,2079 USD | 23.10.2024 | 359,1146 USD | 359,1146 USD | 22.10.2024 | 359,0214 USD | 359,0214 USD | 21.10.2024 | 358,9282 USD | 358,9282 USD | 18.10.2024 | 358,6487 USD | 358,6487 USD | 17.10.2024 | 358,5556 USD | 358,5556 USD | 16.10.2024 | 358,4625 USD | 358,4625 USD | 15.10.2024 | 358,3694 USD | 358,3694 USD | 14.10.2024 | 358,2764 USD | 358,2764 USD | 11.10.2024 | 357,9974 USD | 357,9974 USD | 10.10.2024 | 357,9044 USD | 357,9044 USD | 09.10.2024 | 357,8115 USD | 357,8115 USD | 08.10.2024 | 357,7186 USD | 357,7186 USD | 07.10.2024 | 357,6257 USD | 357,6257 USD | 04.10.2024 | 357,3472 USD | 357,3472 USD | 03.10.2024 | 357,2544 USD | 357,2544 USD | 02.10.2024 | 357,1616 USD | 357,1616 USD | 01.10.2024 | 357,0689 USD | 357,0689 USD | 30.09.2024 | 356,9728 USD | 356,9728 USD | 27.09.2024 | 356,6845 USD | 356,6845 USD | 26.09.2024 | 356,5885 USD | 356,5885 USD | 25.09.2024 | 356,4925 USD | 356,4925 USD | 24.09.2024 | 356,3965 USD | 356,3965 USD | 23.09.2024 | 356,3005 USD | 356,3005 USD | 20.09.2024 | 356,0128 USD | 356,0128 USD | 19.09.2024 | 355,9169 USD | 355,9169 USD | 18.09.2024 | 355,8211 USD | 355,8211 USD | 17.09.2024 | 355,7253 USD | 355,7253 USD | 16.09.2024 | 355,6295 USD | 355,6295 USD | 13.09.2024 | 355,3423 USD | 355,3423 USD | 12.09.2024 | 355,2466 USD | 355,2466 USD | 11.09.2024 | 355,151 USD | 355,151 USD | 10.09.2024 | 355,0554 USD | 355,0554 USD | 09.09.2024 | 354,9598 USD | 354,9598 USD | 06.09.2024 | 354,6732 USD | 354,6732 USD | 05.09.2024 | 354,5777 USD | 354,5777 USD | 04.09.2024 | 354,4822 USD | 354,4822 USD | 03.09.2024 | 354,3868 USD | 354,3868 USD | 02.09.2024 | 354,2914 USD | 354,2914 USD | 30.08.2024 | 354,0007 USD | 354,0007 USD | 29.08.2024 | 353,9039 USD | 353,9039 USD | 28.08.2024 | 353,8071 USD | 353,8071 USD | 27.08.2024 | 353,7103 USD | 353,7103 USD | 26.08.2024 | 353,6135 USD | 353,6135 USD | 23.08.2024 | 353,3234 USD | 353,3234 USD | 22.08.2024 | 353,2268 USD | 353,2268 USD | 21.08.2024 | 353,1302 USD | 353,1302 USD | 20.08.2024 | 353,0336 USD | 353,0336 USD | 19.08.2024 | 352,937 USD | 352,937 USD | 16.08.2024 | 352,6475 USD | 352,6475 USD | 15.08.2024 | 352,551 USD | 352,551 USD | 14.08.2024 | 352,4546 USD | 352,4546 USD | 13.08.2024 | 352,3582 USD | 352,3582 USD | 12.08.2024 | 352,2618 USD | 352,2618 USD | 09.08.2024 | 351,9728 USD | 351,9728 USD | 08.08.2024 | 351,8765 USD | 351,8765 USD | 07.08.2024 | 351,7802 USD | 351,7802 USD | 06.08.2024 | 351,684 USD | 351,684 USD | 05.08.2024 | 351,5878 USD | 351,5878 USD | 02.08.2024 | 351,2994 USD | 351,2994 USD | 01.08.2024 | 351,2033 USD | 351,2033 USD | 31.07.2024 | 351,1074 USD | 351,1074 USD | 30.07.2024 | 351,0115 USD | 351,0115 USD | 29.07.2024 | 350,9156 USD | 350,9156 USD | 26.07.2024 | 350,6282 USD | 350,6282 USD | 25.07.2024 | 350,5324 USD | 350,5324 USD | 24.07.2024 | 350,4367 USD | 350,4367 USD | 23.07.2024 | 350,341 USD | 350,341 USD | 22.07.2024 | 350,2453 USD | 350,2453 USD | 19.07.2024 | 349,9584 USD | 349,9584 USD | 18.07.2024 | 349,8628 USD | 349,8628 USD | 17.07.2024 | 349,7673 USD | 349,7673 USD | 16.07.2024 | 349,6718 USD | 349,6718 USD | 15.07.2024 | 349,5763 USD | 349,5763 USD | 12.07.2024 | 349,29 USD | 349,29 USD | 11.07.2024 | 349,1946 USD | 349,1946 USD | 10.07.2024 | 349,0992 USD | 349,0992 USD | 09.07.2024 | 349,0039 USD | 349,0039 USD | 08.07.2024 | 348,9086 USD | 348,9086 USD | 05.07.2024 | 348,6228 USD | 348,6228 USD | 04.07.2024 | 348,5276 USD | 348,5276 USD | 03.07.2024 | 348,4324 USD | 348,4324 USD | 02.07.2024 | 348,3372 USD | 348,3372 USD | 01.07.2024 | 348,2421 USD | 348,2421 USD | 28.06.2024 | 347,9571 USD | 347,9571 USD | 27.06.2024 | 347,8621 USD | 347,8621 USD | 26.06.2024 | 347,7672 USD | 347,7672 USD | 25.06.2024 | 347,6723 USD | 347,6723 USD | 24.06.2024 | 347,5774 USD | 347,5774 USD | 21.06.2024 | 347,2929 USD | 347,2929 USD | 20.06.2024 | 347,1981 USD | 347,1981 USD | 19.06.2024 | 347,1033 USD | 347,1033 USD | 18.06.2024 | 347,0086 USD | 347,0086 USD | 17.06.2024 | 346,9139 USD | 346,9139 USD | 14.06.2024 | 346,6299 USD | 346,6299 USD | 13.06.2024 | 346,5353 USD | 346,5353 USD | 12.06.2024 | 346,4407 USD | 346,4407 USD | 11.06.2024 | 346,3461 USD | 346,3461 USD | 10.06.2024 | 346,2516 USD | 346,2516 USD | 07.06.2024 | 345,9682 USD | 345,9682 USD | 06.06.2024 | 345,8738 USD | 345,8738 USD | 05.06.2024 | 345,7794 USD | 345,7794 USD | 04.06.2024 | 345,685 USD | 345,685 USD | 03.06.2024 | 345,5907 USD | 345,5907 USD | 31.05.2024 | 345,308 USD | 345,308 USD | 30.05.2024 | 345,2138 USD | 345,2138 USD | 29.05.2024 | 345,1196 USD | 345,1196 USD | 28.05.2024 | 345,0255 USD | 345,0255 USD | 27.05.2024 | 344,9314 USD | 344,9314 USD | 24.05.2024 | 344,6492 USD | 344,6492 USD | 23.05.2024 | 344,5552 USD | 344,5552 USD | 22.05.2024 | 344,4612 USD | 344,4612 USD | 21.05.2024 | 344,3672 USD | 344,3672 USD | 20.05.2024 | 344,2733 USD | 344,2733 USD | 17.05.2024 | 343,9916 USD | 343,9916 USD | 16.05.2024 | 343,8978 USD | 343,8978 USD | 15.05.2024 | 343,804 USD | 343,804 USD | 14.05.2024 | 343,7102 USD | 343,7102 USD | 13.05.2024 | 343,6164 USD | 343,6164 USD | 10.05.2024 | 343,3353 USD | 343,3353 USD | 09.05.2024 | 343,2416 USD | 343,2416 USD | 08.05.2024 | 343,148 USD | 343,148 USD | 07.05.2024 | 343,0544 USD | 343,0544 USD | 06.05.2024 | 342,9608 USD | 342,9608 USD | 03.05.2024 | 342,6802 USD | 342,6802 USD | 02.05.2024 | 342,5867 USD | 342,5867 USD | 01.05.2024 | 342,4932 USD | 342,4932 USD | 30.04.2024 | 342,3998 USD | 342,3998 USD | 29.04.2024 | 342,3064 USD | 342,3064 USD | 26.04.2024 | 342,0263 USD | 342,0263 USD | 25.04.2024 | 341,933 USD | 341,933 USD | 24.04.2024 | 341,8397 USD | 341,8397 USD | 23.04.2024 | 341,7464 USD | 341,7464 USD | 22.04.2024 | 341,6532 USD | 341,6532 USD | 19.04.2024 | 341,3736 USD | 341,3736 USD | 18.04.2024 | 341,2805 USD | 341,2805 USD | 17.04.2024 | 341,1874 USD | 341,1874 USD | 16.04.2024 | 341,0943 USD | 341,0943 USD | 15.04.2024 | 341,0012 USD | 341,0012 USD | 12.04.2024 | 340,7222 USD | 340,7222 USD | 11.04.2024 | 340,6292 USD | 340,6292 USD | 10.04.2024 | 340,5363 USD | 340,5363 USD | 09.04.2024 | 340,4434 USD | 340,4434 USD | 08.04.2024 | 340,3505 USD | 340,3505 USD | 05.04.2024 | 340,072 USD | 340,072 USD | 04.04.2024 | 339,9792 USD | 339,9792 USD | 03.04.2024 | 339,8864 USD | 339,8864 USD | 02.04.2024 | 339,7937 USD | 339,7937 USD | 01.04.2024 | 339,701 USD | 339,701 USD | 29.03.2024 | 339,4231 USD | 339,4231 USD | 28.03.2024 | 339,3305 USD | 339,3305 USD | 27.03.2024 | 339,2379 USD | 339,2379 USD | 26.03.2024 | 339,1454 USD | 339,1454 USD | 25.03.2024 | 339,0529 USD | 339,0529 USD | 23.03.2024 | 338,8679 USD | 338,8679 USD | 22.03.2024 | 338,7755 USD | 338,7755 USD | 21.03.2024 | 338,6831 USD | 338,6831 USD | 20.03.2024 | 338,5907 USD | 338,5907 USD | 19.03.2024 | 338,4983 USD | 338,4983 USD | 18.03.2024 | 338,406 USD | 338,406 USD | 15.03.2024 | 338,1291 USD | 338,1291 USD | 14.03.2024 | 338,0369 USD | 338,0369 USD | 13.03.2024 | 337,9447 USD | 337,9447 USD | 12.03.2024 | 337,8525 USD | 337,8525 USD | 11.03.2024 | 337,7603 USD | 337,7603 USD | 08.03.2024 | 337,484 USD | 337,484 USD | 07.03.2024 | 337,3919 USD | 337,3919 USD | 06.03.2024 | 337,2999 USD | 337,2999 USD | 05.03.2024 | 337,2079 USD | 337,2079 USD | 04.03.2024 | 337,1159 USD | 337,1159 USD | 01.03.2024 | 336,8401 USD | 336,8401 USD | 29.02.2024 | 336,7482 USD | 336,7482 USD | 28.02.2024 | 336,6563 USD | 336,6563 USD | 27.02.2024 | 336,5645 USD | 336,5645 USD | 26.02.2024 | 336,4727 USD | 336,4727 USD | 24.02.2024 | 336,2891 USD | 336,2891 USD | 23.02.2024 | 336,1974 USD | 336,1974 USD | 22.02.2024 | 336,1057 USD | 336,1057 USD | 21.02.2024 | 336,014 USD | 336,014 USD | 20.02.2024 | 335,9223 USD | 335,9223 USD | 19.02.2024 | 335,8307 USD | 335,8307 USD | 16.02.2024 | 335,5559 USD | 335,5559 USD | 15.02.2024 | 335,4644 USD | 335,4644 USD | 14.02.2024 | 335,3729 USD | 335,3729 USD | 13.02.2024 | 335,2814 USD | 335,2814 USD | 12.02.2024 | 335,1899 USD | 335,1899 USD | 09.02.2024 | 334,9157 USD | 334,9157 USD | 08.02.2024 | 334,8243 USD | 334,8243 USD | 07.02.2024 | 334,733 USD | 334,733 USD | 06.02.2024 | 334,6417 USD | 334,6417 USD | 05.02.2024 | 334,5504 USD | 334,5504 USD | 02.02.2024 | 334,2767 USD | 334,2767 USD | 01.02.2024 | 334,1855 USD | 334,1855 USD | 31.01.2024 | 334,094 USD | 334,094 USD | 30.01.2024 | 334,0026 USD | 334,0026 USD | 29.01.2024 | 333,9112 USD | 333,9112 USD | 26.01.2024 | 333,6371 USD | 333,6371 USD | 25.01.2024 | 333,5458 USD | 333,5458 USD | 24.01.2024 | 333,4545 USD | 333,4545 USD | 23.01.2024 | 333,3632 USD | 333,3632 USD | 22.01.2024 | 333,272 USD | 333,272 USD | 19.01.2024 | 332,9984 USD | 332,9984 USD | 18.01.2024 | 332,9073 USD | 332,9073 USD | 17.01.2024 | 332,8162 USD | 332,8162 USD | 16.01.2024 | 332,7251 USD | 332,7251 USD | 15.01.2024 | 332,634 USD | 332,634 USD | 12.01.2024 | 332,361 USD | 332,361 USD | 11.01.2024 | 332,27 USD | 332,27 USD | 10.01.2024 | 332,1791 USD | 332,1791 USD | 09.01.2024 | 332,0882 USD | 332,0882 USD | 08.01.2024 | 331,9973 USD | 331,9973 USD | 05.01.2024 | 331,7248 USD | 331,7248 USD | 04.01.2024 | 331,634 USD | 331,634 USD | 03.01.2024 | 331,5432 USD | 331,5432 USD | 02.01.2024 | 331,4525 USD | 331,4525 USD | 29.12.2023 | 331,0901 USD | 331,0901 USD | 28.12.2023 | 330,9996 USD | 330,9996 USD | 27.12.2023 | 330,9091 USD | 330,9091 USD | 26.12.2023 | 330,8186 USD | 330,8186 USD | 22.12.2023 | 330,4569 USD | 330,4569 USD | 21.12.2023 | 330,3665 USD | 330,3665 USD | 20.12.2023 | 330,2762 USD | 330,2762 USD | 19.12.2023 | 330,1859 USD | 330,1859 USD | 18.12.2023 | 330,0956 USD | 330,0956 USD | 15.12.2023 | 329,8249 USD | 329,8249 USD | 14.12.2023 | 329,7347 USD | 329,7347 USD | 13.12.2023 | 329,6445 USD | 329,6445 USD | 12.12.2023 | 329,5544 USD | 329,5544 USD | 11.12.2023 | 329,4643 USD | 329,4643 USD | 09.12.2023 | 329,2841 USD | 329,2841 USD | 08.12.2023 | 329,1941 USD | 329,1941 USD | 07.12.2023 | 329,1041 USD | 329,1041 USD | 06.12.2023 | 329,0141 USD | 329,0141 USD | 05.12.2023 | 328,9241 USD | 328,9241 USD | 04.12.2023 | 328,8342 USD | 328,8342 USD | 01.12.2023 | 328,5645 USD | 328,5645 USD | 30.11.2023 | 328,4749 USD | 328,4749 USD | 29.11.2023 | 328,3853 USD | 328,3853 USD | 28.11.2023 | 328,2957 USD | 328,2957 USD | 27.11.2023 | 328,2061 USD | 328,2061 USD | 24.11.2023 | 327,9376 USD | 327,9376 USD | 23.11.2023 | 327,8481 USD | 327,8481 USD | 22.11.2023 | 327,7587 USD | 327,7587 USD | 21.11.2023 | 327,6693 USD | 327,6693 USD | 20.11.2023 | 327,5799 USD | 327,5799 USD | 17.11.2023 | 327,3119 USD | 327,3119 USD | 16.11.2023 | 327,2226 USD | 327,2226 USD | 15.11.2023 | 327,1333 USD | 327,1333 USD | 14.11.2023 | 327,0441 USD | 327,0441 USD | 13.11.2023 | 326,9549 USD | 326,9549 USD | 10.11.2023 | 326,6874 USD | 326,6874 USD | 09.11.2023 | 326,5983 USD | 326,5983 USD | 08.11.2023 | 326,5092 USD | 326,5092 USD | 07.11.2023 | 326,4201 USD | 326,4201 USD | 06.11.2023 | 326,4201 USD | 326,4201 USD |
|