Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 374,2443 USD | 374,2443 USD | 03.07.2025 | 374,1526 USD | 374,1526 USD | 02.07.2025 | 374,0609 USD | 374,0609 USD | 01.07.2025 | 373,9692 USD | 373,9692 USD | 30.06.2025 | 373,8776 USD | 373,8776 USD | 27.06.2025 | 373,6029 USD | 373,6029 USD | 26.06.2025 | 373,5114 USD | 373,5114 USD | 25.06.2025 | 373,4199 USD | 373,4199 USD | 24.06.2025 | 373,3284 USD | 373,3284 USD | 23.06.2025 | 373,237 USD | 373,237 USD | 20.06.2025 | 372,9628 USD | 372,9628 USD | 19.06.2025 | 372,8714 USD | 372,8714 USD | 18.06.2025 | 372,7801 USD | 372,7801 USD | 17.06.2025 | 372,6888 USD | 372,6888 USD | 16.06.2025 | 372,5975 USD | 372,5975 USD | 13.06.2025 | 372,3238 USD | 372,3238 USD | 12.06.2025 | 372,2326 USD | 372,2326 USD | 11.06.2025 | 372,1414 USD | 372,1414 USD | 10.06.2025 | 372,0503 USD | 372,0503 USD | 09.06.2025 | 371,9592 USD | 371,9592 USD | 06.06.2025 | 371,6859 USD | 371,6859 USD | 05.06.2025 | 371,5949 USD | 371,5949 USD | 04.06.2025 | 371,5039 USD | 371,5039 USD | 03.06.2025 | 371,4129 USD | 371,4129 USD | 02.06.2025 | 371,3219 USD | 371,3219 USD | 30.05.2025 | 371,0488 USD | 371,0488 USD | 29.05.2025 | 370,9578 USD | 370,9578 USD | 28.05.2025 | 370,8668 USD | 370,8668 USD | 27.05.2025 | 370,7758 USD | 370,7758 USD | 26.05.2025 | 370,6849 USD | 370,6849 USD | 23.05.2025 | 370,4122 USD | 370,4122 USD | 22.05.2025 | 370,3214 USD | 370,3214 USD | 21.05.2025 | 370,2306 USD | 370,2306 USD | 20.05.2025 | 370,1398 USD | 370,1398 USD | 19.05.2025 | 370,049 USD | 370,049 USD | 16.05.2025 | 369,7768 USD | 369,7768 USD | 15.05.2025 | 369,6861 USD | 369,6861 USD | 14.05.2025 | 369,5954 USD | 369,5954 USD | 13.05.2025 | 369,5048 USD | 369,5048 USD | 12.05.2025 | 369,4142 USD | 369,4142 USD | 09.05.2025 | 369,1424 USD | 369,1424 USD | 08.05.2025 | 369,0519 USD | 369,0519 USD | 07.05.2025 | 368,9614 USD | 368,9614 USD | 06.05.2025 | 368,8709 USD | 368,8709 USD | 05.05.2025 | 368,7804 USD | 368,7804 USD | 02.05.2025 | 368,5092 USD | 368,5092 USD | 01.05.2025 | 368,4189 USD | 368,4189 USD | 30.04.2025 | 368,3287 USD | 368,3287 USD | 29.04.2025 | 368,2385 USD | 368,2385 USD | 28.04.2025 | 368,1483 USD | 368,1483 USD | 25.04.2025 | 367,8779 USD | 367,8779 USD | 24.04.2025 | 367,7878 USD | 367,7878 USD | 23.04.2025 | 367,6977 USD | 367,6977 USD | 22.04.2025 | 367,6076 USD | 367,6076 USD | 21.04.2025 | 367,5176 USD | 367,5176 USD | 18.04.2025 | 367,2476 USD | 367,2476 USD | 17.04.2025 | 367,1577 USD | 367,1577 USD | 16.04.2025 | 367,0678 USD | 367,0678 USD | 15.04.2025 | 366,9779 USD | 366,9779 USD | 14.04.2025 | 366,888 USD | 366,888 USD | 11.04.2025 | 366,6185 USD | 366,6185 USD | 10.04.2025 | 366,5287 USD | 366,5287 USD | 09.04.2025 | 366,4389 USD | 366,4389 USD | 08.04.2025 | 366,3492 USD | 366,3492 USD | 07.04.2025 | 366,2595 USD | 366,2595 USD | 04.04.2025 | 365,9904 USD | 365,9904 USD | 03.04.2025 | 365,9008 USD | 365,9008 USD | 02.04.2025 | 365,8112 USD | 365,8112 USD | 01.04.2025 | 365,7216 USD | 365,7216 USD | 31.03.2025 | 365,632 USD | 365,632 USD | 28.03.2025 | 365,3633 USD | 365,3633 USD | 27.03.2025 | 365,2738 USD | 365,2738 USD | 26.03.2025 | 365,1843 USD | 365,1843 USD | 25.03.2025 | 365,0948 USD | 365,0948 USD | 24.03.2025 | 365,0054 USD | 365,0054 USD | 21.03.2025 | 364,7372 USD | 364,7372 USD | 20.03.2025 | 364,6478 USD | 364,6478 USD | 19.03.2025 | 364,5585 USD | 364,5585 USD | 18.03.2025 | 364,4692 USD | 364,4692 USD | 17.03.2025 | 364,3799 USD | 364,3799 USD | 14.03.2025 | 364,1122 USD | 364,1122 USD | 13.03.2025 | 364,023 USD | 364,023 USD | 12.03.2025 | 363,9338 USD | 363,9338 USD | 11.03.2025 | 363,8446 USD | 363,8446 USD | 10.03.2025 | 363,7555 USD | 363,7555 USD | 07.03.2025 | 363,4882 USD | 363,4882 USD | 06.03.2025 | 363,3992 USD | 363,3992 USD | 05.03.2025 | 363,3102 USD | 363,3102 USD | 04.03.2025 | 363,2212 USD | 363,2212 USD | 03.03.2025 | 363,1322 USD | 363,1322 USD | 28.02.2025 | 362,8656 USD | 362,8656 USD | 27.02.2025 | 362,7768 USD | 362,7768 USD | 26.02.2025 | 362,688 USD | 362,688 USD | 25.02.2025 | 362,5992 USD | 362,5992 USD | 24.02.2025 | 362,5105 USD | 362,5105 USD | 21.02.2025 | 362,2444 USD | 362,2444 USD | 20.02.2025 | 362,1557 USD | 362,1557 USD | 19.02.2025 | 362,0671 USD | 362,0671 USD | 18.02.2025 | 361,9785 USD | 361,9785 USD | 17.02.2025 | 361,8899 USD | 361,8899 USD | 14.02.2025 | 361,6243 USD | 361,6243 USD | 13.02.2025 | 361,5358 USD | 361,5358 USD | 12.02.2025 | 361,4473 USD | 361,4473 USD | 11.02.2025 | 361,3588 USD | 361,3588 USD | 10.02.2025 | 361,2704 USD | 361,2704 USD | 07.02.2025 | 361,0052 USD | 361,0052 USD | 06.02.2025 | 360,9168 USD | 360,9168 USD | 05.02.2025 | 360,8285 USD | 360,8285 USD | 04.02.2025 | 360,7402 USD | 360,7402 USD | 03.02.2025 | 360,6519 USD | 360,6519 USD | 31.01.2025 | 360,3867 USD | 360,3867 USD | 30.01.2025 | 360,2984 USD | 360,2984 USD | 29.01.2025 | 360,2101 USD | 360,2101 USD | 28.01.2025 | 360,1218 USD | 360,1218 USD | 27.01.2025 | 360,0335 USD | 360,0335 USD | 24.01.2025 | 359,7689 USD | 359,7689 USD | 23.01.2025 | 359,6807 USD | 359,6807 USD | 22.01.2025 | 359,5925 USD | 359,5925 USD | 21.01.2025 | 359,5044 USD | 359,5044 USD | 20.01.2025 | 359,4163 USD | 359,4163 USD | 17.01.2025 | 359,1521 USD | 359,1521 USD | 16.01.2025 | 359,0641 USD | 359,0641 USD | 15.01.2025 | 358,9761 USD | 358,9761 USD | 14.01.2025 | 358,8881 USD | 358,8881 USD | 13.01.2025 | 358,8001 USD | 358,8001 USD | 10.01.2025 | 358,5364 USD | 358,5364 USD | 09.01.2025 | 358,4485 USD | 358,4485 USD | 08.01.2025 | 358,3606 USD | 358,3606 USD | 07.01.2025 | 358,2728 USD | 358,2728 USD | 06.01.2025 | 358,185 USD | 358,185 USD | 03.01.2025 | 357,9217 USD | 357,9217 USD | 02.01.2025 | 357,834 USD | 357,834 USD | 30.12.2024 | 357,565 USD | 357,565 USD | 27.12.2024 | 357,2962 USD | 357,2962 USD | 26.12.2024 | 357,2067 USD | 357,2067 USD | 24.12.2024 | 357,0277 USD | 357,0277 USD | 23.12.2024 | 356,9382 USD | 356,9382 USD | 20.12.2024 | 356,67 USD | 356,67 USD | 19.12.2024 | 356,5806 USD | 356,5806 USD | 18.12.2024 | 356,4912 USD | 356,4912 USD | 17.12.2024 | 356,4019 USD | 356,4019 USD | 16.12.2024 | 356,3126 USD | 356,3126 USD | 13.12.2024 | 356,0448 USD | 356,0448 USD | 12.12.2024 | 355,9556 USD | 355,9556 USD | 11.12.2024 | 355,8664 USD | 355,8664 USD | 10.12.2024 | 355,7772 USD | 355,7772 USD | 09.12.2024 | 355,688 USD | 355,688 USD | 06.12.2024 | 355,4207 USD | 355,4207 USD | 05.12.2024 | 355,3316 USD | 355,3316 USD | 04.12.2024 | 355,2426 USD | 355,2426 USD | 03.12.2024 | 355,1536 USD | 355,1536 USD | 02.12.2024 | 355,0646 USD | 355,0646 USD | 29.11.2024 | 354,794 USD | 354,794 USD | 28.11.2024 | 354,7038 USD | 354,7038 USD | 27.11.2024 | 354,6136 USD | 354,6136 USD | 26.11.2024 | 354,5235 USD | 354,5235 USD | 25.11.2024 | 354,4334 USD | 354,4334 USD | 22.11.2024 | 354,1632 USD | 354,1632 USD | 21.11.2024 | 354,0732 USD | 354,0732 USD | 20.11.2024 | 353,9832 USD | 353,9832 USD | 19.11.2024 | 353,8932 USD | 353,8932 USD | 18.11.2024 | 353,8033 USD | 353,8033 USD | 15.11.2024 | 353,5336 USD | 353,5336 USD | 14.11.2024 | 353,4437 USD | 353,4437 USD | 13.11.2024 | 353,3539 USD | 353,3539 USD | 12.11.2024 | 353,2641 USD | 353,2641 USD | 11.11.2024 | 353,1743 USD | 353,1743 USD | 08.11.2024 | 352,9051 USD | 352,9051 USD | 07.11.2024 | 352,8154 USD | 352,8154 USD | 06.11.2024 | 352,7257 USD | 352,7257 USD | 05.11.2024 | 352,6361 USD | 352,6361 USD | 04.11.2024 | 352,5465 USD | 352,5465 USD | 01.11.2024 | 352,2777 USD | 352,2777 USD | 31.10.2024 | 352,1862 USD | 352,1862 USD | 30.10.2024 | 352,0948 USD | 352,0948 USD | 29.10.2024 | 352,0034 USD | 352,0034 USD | 28.10.2024 | 351,912 USD | 351,912 USD | 25.10.2024 | 351,638 USD | 351,638 USD | 24.10.2024 | 351,5467 USD | 351,5467 USD | 23.10.2024 | 351,4554 USD | 351,4554 USD | 22.10.2024 | 351,3641 USD | 351,3641 USD | 21.10.2024 | 351,2729 USD | 351,2729 USD | 18.10.2024 | 350,9993 USD | 350,9993 USD | 17.10.2024 | 350,9082 USD | 350,9082 USD | 16.10.2024 | 350,8171 USD | 350,8171 USD | 15.10.2024 | 350,726 USD | 350,726 USD | 14.10.2024 | 350,6349 USD | 350,6349 USD | 11.10.2024 | 350,3619 USD | 350,3619 USD | 10.10.2024 | 350,2709 USD | 350,2709 USD | 09.10.2024 | 350,18 USD | 350,18 USD | 08.10.2024 | 350,0891 USD | 350,0891 USD | 07.10.2024 | 349,9982 USD | 349,9982 USD | 04.10.2024 | 349,7256 USD | 349,7256 USD | 03.10.2024 | 349,6348 USD | 349,6348 USD | 02.10.2024 | 349,544 USD | 349,544 USD | 01.10.2024 | 349,4532 USD | 349,4532 USD | 30.09.2024 | 349,3591 USD | 349,3591 USD | 27.09.2024 | 349,077 USD | 349,077 USD | 26.09.2024 | 348,983 USD | 348,983 USD | 25.09.2024 | 348,889 USD | 348,889 USD | 24.09.2024 | 348,7951 USD | 348,7951 USD | 23.09.2024 | 348,7012 USD | 348,7012 USD | 20.09.2024 | 348,4196 USD | 348,4196 USD | 19.09.2024 | 348,3258 USD | 348,3258 USD | 18.09.2024 | 348,232 USD | 348,232 USD | 17.09.2024 | 348,1382 USD | 348,1382 USD | 16.09.2024 | 348,0445 USD | 348,0445 USD | 13.09.2024 | 347,7634 USD | 347,7634 USD | 12.09.2024 | 347,6698 USD | 347,6698 USD | 11.09.2024 | 347,5762 USD | 347,5762 USD | 10.09.2024 | 347,4826 USD | 347,4826 USD | 09.09.2024 | 347,389 USD | 347,389 USD | 06.09.2024 | 347,1085 USD | 347,1085 USD | 05.09.2024 | 347,015 USD | 347,015 USD | 04.09.2024 | 346,9216 USD | 346,9216 USD | 03.09.2024 | 346,8282 USD | 346,8282 USD | 02.09.2024 | 346,7348 USD | 346,7348 USD | 30.08.2024 | 346,4504 USD | 346,4504 USD | 29.08.2024 | 346,3556 USD | 346,3556 USD | 28.08.2024 | 346,2609 USD | 346,2609 USD | 27.08.2024 | 346,1662 USD | 346,1662 USD | 26.08.2024 | 346,0715 USD | 346,0715 USD | 23.08.2024 | 345,7876 USD | 345,7876 USD | 22.08.2024 | 345,693 USD | 345,693 USD | 21.08.2024 | 345,5984 USD | 345,5984 USD | 20.08.2024 | 345,5039 USD | 345,5039 USD | 19.08.2024 | 345,4094 USD | 345,4094 USD | 16.08.2024 | 345,126 USD | 345,126 USD | 15.08.2024 | 345,0316 USD | 345,0316 USD | 14.08.2024 | 344,9372 USD | 344,9372 USD | 13.08.2024 | 344,8428 USD | 344,8428 USD | 12.08.2024 | 344,7485 USD | 344,7485 USD | 09.08.2024 | 344,4656 USD | 344,4656 USD | 08.08.2024 | 344,3714 USD | 344,3714 USD | 07.08.2024 | 344,2772 USD | 344,2772 USD | 06.08.2024 | 344,183 USD | 344,183 USD | 05.08.2024 | 344,0889 USD | 344,0889 USD | 02.08.2024 | 343,8066 USD | 343,8066 USD | 01.08.2024 | 343,7126 USD | 343,7126 USD | 31.07.2024 | 343,6187 USD | 343,6187 USD | 30.07.2024 | 343,5249 USD | 343,5249 USD | 29.07.2024 | 343,4311 USD | 343,4311 USD | 26.07.2024 | 343,1498 USD | 343,1498 USD | 25.07.2024 | 343,0561 USD | 343,0561 USD | 24.07.2024 | 342,9624 USD | 342,9624 USD | 23.07.2024 | 342,8687 USD | 342,8687 USD | 22.07.2024 | 342,7751 USD | 342,7751 USD | 19.07.2024 | 342,4943 USD | 342,4943 USD | 18.07.2024 | 342,4008 USD | 342,4008 USD | 17.07.2024 | 342,3073 USD | 342,3073 USD | 16.07.2024 | 342,2138 USD | 342,2138 USD | 15.07.2024 | 342,1203 USD | 342,1203 USD | 12.07.2024 | 341,8401 USD | 341,8401 USD | 11.07.2024 | 341,7467 USD | 341,7467 USD | 10.07.2024 | 341,6534 USD | 341,6534 USD | 09.07.2024 | 341,5601 USD | 341,5601 USD | 08.07.2024 | 341,4668 USD | 341,4668 USD | 05.07.2024 | 341,1871 USD | 341,1871 USD | 04.07.2024 | 341,0939 USD | 341,0939 USD | 03.07.2024 | 341,0007 USD | 341,0007 USD | 02.07.2024 | 340,9076 USD | 340,9076 USD | 01.07.2024 | 340,8145 USD | 340,8145 USD | 28.06.2024 | 340,5355 USD | 340,5355 USD | 27.06.2024 | 340,4426 USD | 340,4426 USD | 26.06.2024 | 340,3497 USD | 340,3497 USD | 25.06.2024 | 340,2568 USD | 340,2568 USD | 24.06.2024 | 340,1639 USD | 340,1639 USD | 21.06.2024 | 339,8855 USD | 339,8855 USD | 20.06.2024 | 339,7927 USD | 339,7927 USD | 19.06.2024 | 339,70 USD | 339,70 USD | 18.06.2024 | 339,6073 USD | 339,6073 USD | 17.06.2024 | 339,5146 USD | 339,5146 USD | 14.06.2024 | 339,2367 USD | 339,2367 USD | 13.06.2024 | 339,1441 USD | 339,1441 USD | 12.06.2024 | 339,0515 USD | 339,0515 USD | 11.06.2024 | 338,959 USD | 338,959 USD | 10.06.2024 | 338,8665 USD | 338,8665 USD | 07.06.2024 | 338,5891 USD | 338,5891 USD | 06.06.2024 | 338,4967 USD | 338,4967 USD | 05.06.2024 | 338,4043 USD | 338,4043 USD | 04.06.2024 | 338,3119 USD | 338,3119 USD | 03.06.2024 | 338,2196 USD | 338,2196 USD | 31.05.2024 | 337,9429 USD | 337,9429 USD | 30.05.2024 | 337,8507 USD | 337,8507 USD | 29.05.2024 | 337,7585 USD | 337,7585 USD | 28.05.2024 | 337,6664 USD | 337,6664 USD | 27.05.2024 | 337,5743 USD | 337,5743 USD | 24.05.2024 | 337,2981 USD | 337,2981 USD | 23.05.2024 | 337,2061 USD | 337,2061 USD | 22.05.2024 | 337,1141 USD | 337,1141 USD | 21.05.2024 | 337,0221 USD | 337,0221 USD | 20.05.2024 | 336,9302 USD | 336,9302 USD | 17.05.2024 | 336,6545 USD | 336,6545 USD | 16.05.2024 | 336,5627 USD | 336,5627 USD | 15.05.2024 | 336,4709 USD | 336,4709 USD | 14.05.2024 | 336,3791 USD | 336,3791 USD | 13.05.2024 | 336,2873 USD | 336,2873 USD | 10.05.2024 | 336,0122 USD | 336,0122 USD | 09.05.2024 | 335,9205 USD | 335,9205 USD | 08.05.2024 | 335,8289 USD | 335,8289 USD | 07.05.2024 | 335,7373 USD | 335,7373 USD | 06.05.2024 | 335,6457 USD | 335,6457 USD | 03.05.2024 | 335,3711 USD | 335,3711 USD | 02.05.2024 | 335,2796 USD | 335,2796 USD | 01.05.2024 | 335,1881 USD | 335,1881 USD | 30.04.2024 | 335,0967 USD | 335,0967 USD | 29.04.2024 | 335,0053 USD | 335,0053 USD | 26.04.2024 | 334,7312 USD | 334,7312 USD | 25.04.2024 | 334,6399 USD | 334,6399 USD | 24.04.2024 | 334,5486 USD | 334,5486 USD | 23.04.2024 | 334,4573 USD | 334,4573 USD | 22.04.2024 | 334,3661 USD | 334,3661 USD | 19.04.2024 | 334,0925 USD | 334,0925 USD | 18.04.2024 | 334,0014 USD | 334,0014 USD | 17.04.2024 | 333,9103 USD | 333,9103 USD | 16.04.2024 | 333,8192 USD | 333,8192 USD | 15.04.2024 | 333,7281 USD | 333,7281 USD | 12.04.2024 | 333,4551 USD | 333,4551 USD | 11.04.2024 | 333,3641 USD | 333,3641 USD | 10.04.2024 | 333,2732 USD | 333,2732 USD | 09.04.2024 | 333,1823 USD | 333,1823 USD | 08.04.2024 | 333,0914 USD | 333,0914 USD | 05.04.2024 | 332,8189 USD | 332,8189 USD | 04.04.2024 | 332,7281 USD | 332,7281 USD | 03.04.2024 | 332,6373 USD | 332,6373 USD | 02.04.2024 | 332,5466 USD | 332,5466 USD | 01.04.2024 | 332,4559 USD | 332,4559 USD | 29.03.2024 | 332,1839 USD | 332,1839 USD | 28.03.2024 | 332,0933 USD | 332,0933 USD | 27.03.2024 | 332,0027 USD | 332,0027 USD | 26.03.2024 | 331,9121 USD | 331,9121 USD | 25.03.2024 | 331,8216 USD | 331,8216 USD | 23.03.2024 | 331,6406 USD | 331,6406 USD | 22.03.2024 | 331,5501 USD | 331,5501 USD | 21.03.2024 | 331,4597 USD | 331,4597 USD | 20.03.2024 | 331,3693 USD | 331,3693 USD | 19.03.2024 | 331,2789 USD | 331,2789 USD | 18.03.2024 | 331,1885 USD | 331,1885 USD | 15.03.2024 | 330,9176 USD | 330,9176 USD | 14.03.2024 | 330,8273 USD | 330,8273 USD | 13.03.2024 | 330,7371 USD | 330,7371 USD | 12.03.2024 | 330,6469 USD | 330,6469 USD | 11.03.2024 | 330,5567 USD | 330,5567 USD | 08.03.2024 | 330,2863 USD | 330,2863 USD | 07.03.2024 | 330,1962 USD | 330,1962 USD | 06.03.2024 | 330,1061 USD | 330,1061 USD | 05.03.2024 | 330,0161 USD | 330,0161 USD | 04.03.2024 | 329,9261 USD | 329,9261 USD | 01.03.2024 | 329,6562 USD | 329,6562 USD | 29.02.2024 | 329,5663 USD | 329,5663 USD | 28.02.2024 | 329,4764 USD | 329,4764 USD | 27.02.2024 | 329,3865 USD | 329,3865 USD | 26.02.2024 | 329,2966 USD | 329,2966 USD | 24.02.2024 | 329,117 USD | 329,117 USD | 23.02.2024 | 329,0272 USD | 329,0272 USD | 22.02.2024 | 328,9374 USD | 328,9374 USD | 21.02.2024 | 328,8477 USD | 328,8477 USD | 20.02.2024 | 328,758 USD | 328,758 USD | 19.02.2024 | 328,6683 USD | 328,6683 USD | 16.02.2024 | 328,3994 USD | 328,3994 USD | 15.02.2024 | 328,3098 USD | 328,3098 USD | 14.02.2024 | 328,2202 USD | 328,2202 USD | 13.02.2024 | 328,1307 USD | 328,1307 USD | 12.02.2024 | 328,0412 USD | 328,0412 USD | 09.02.2024 | 327,7728 USD | 327,7728 USD | 08.02.2024 | 327,6834 USD | 327,6834 USD | 07.02.2024 | 327,594 USD | 327,594 USD | 06.02.2024 | 327,5046 USD | 327,5046 USD | 05.02.2024 | 327,4153 USD | 327,4153 USD | 02.02.2024 | 327,1474 USD | 327,1474 USD | 01.02.2024 | 327,0582 USD | 327,0582 USD | 31.01.2024 | 326,9687 USD | 326,9687 USD | 30.01.2024 | 326,8792 USD | 326,8792 USD | 29.01.2024 | 326,7897 USD | 326,7897 USD | 26.01.2024 | 326,5215 USD | 326,5215 USD | 25.01.2024 | 326,4321 USD | 326,4321 USD | 24.01.2024 | 326,3428 USD | 326,3428 USD | 23.01.2024 | 326,2535 USD | 326,2535 USD | 22.01.2024 | 326,1642 USD | 326,1642 USD | 19.01.2024 | 325,8965 USD | 325,8965 USD | 18.01.2024 | 325,8073 USD | 325,8073 USD | 17.01.2024 | 325,7181 USD | 325,7181 USD | 16.01.2024 | 325,629 USD | 325,629 USD | 15.01.2024 | 325,5399 USD | 325,5399 USD | 12.01.2024 | 325,2727 USD | 325,2727 USD | 11.01.2024 | 325,1837 USD | 325,1837 USD | 10.01.2024 | 325,0947 USD | 325,0947 USD | 09.01.2024 | 325,0057 USD | 325,0057 USD | 08.01.2024 | 324,9168 USD | 324,9168 USD | 05.01.2024 | 324,6501 USD | 324,6501 USD | 04.01.2024 | 324,5613 USD | 324,5613 USD | 03.01.2024 | 324,4725 USD | 324,4725 USD | 02.01.2024 | 324,3837 USD | 324,3837 USD | 29.12.2023 | 324,0291 USD | 324,0291 USD | 28.12.2023 | 323,9405 USD | 323,9405 USD | 27.12.2023 | 323,8519 USD | 323,8519 USD | 26.12.2023 | 323,7634 USD | 323,7634 USD | 22.12.2023 | 323,4094 USD | 323,4094 USD | 21.12.2023 | 323,321 USD | 323,321 USD | 20.12.2023 | 323,2326 USD | 323,2326 USD | 19.12.2023 | 323,1442 USD | 323,1442 USD | 18.12.2023 | 323,0558 USD | 323,0558 USD | 15.12.2023 | 322,7909 USD | 322,7909 USD | 14.12.2023 | 322,7026 USD | 322,7026 USD | 13.12.2023 | 322,6144 USD | 322,6144 USD | 12.12.2023 | 322,5262 USD | 322,5262 USD | 11.12.2023 | 322,438 USD | 322,438 USD | 09.12.2023 | 322,2617 USD | 322,2617 USD | 08.12.2023 | 322,1736 USD | 322,1736 USD | 07.12.2023 | 322,0855 USD | 322,0855 USD | 06.12.2023 | 321,9974 USD | 321,9974 USD | 05.12.2023 | 321,9094 USD | 321,9094 USD | 04.12.2023 | 321,8214 USD | 321,8214 USD | 01.12.2023 | 321,5575 USD | 321,5575 USD | 30.11.2023 | 321,4698 USD | 321,4698 USD | 29.11.2023 | 321,3821 USD | 321,3821 USD | 28.11.2023 | 321,2944 USD | 321,2944 USD | 27.11.2023 | 321,2068 USD | 321,2068 USD | 24.11.2023 | 320,944 USD | 320,944 USD | 23.11.2023 | 320,8565 USD | 320,8565 USD | 22.11.2023 | 320,769 USD | 320,769 USD | 21.11.2023 | 320,6815 USD | 320,6815 USD | 20.11.2023 | 320,594 USD | 320,594 USD | 17.11.2023 | 320,3317 USD | 320,3317 USD | 16.11.2023 | 320,2443 USD | 320,2443 USD | 15.11.2023 | 320,1569 USD | 320,1569 USD | 14.11.2023 | 320,0696 USD | 320,0696 USD | 13.11.2023 | 319,9823 USD | 319,9823 USD | 10.11.2023 | 319,7205 USD | 319,7205 USD | 09.11.2023 | 319,6333 USD | 319,6333 USD | 08.11.2023 | 319,5461 USD | 319,5461 USD | 07.11.2023 | 319,4589 USD | 319,4589 USD | 06.11.2023 | 319,4589 USD | 319,4589 USD |
|