Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 372,6067 USD | 372,6067 USD | 03.07.2025 | 372,5154 USD | 372,5154 USD | 02.07.2025 | 372,4241 USD | 372,4241 USD | 01.07.2025 | 372,3328 USD | 372,3328 USD | 30.06.2025 | 372,2416 USD | 372,2416 USD | 27.06.2025 | 371,9681 USD | 371,9681 USD | 26.06.2025 | 371,877 USD | 371,877 USD | 25.06.2025 | 371,7859 USD | 371,7859 USD | 24.06.2025 | 371,6948 USD | 371,6948 USD | 23.06.2025 | 371,6038 USD | 371,6038 USD | 20.06.2025 | 371,3308 USD | 371,3308 USD | 19.06.2025 | 371,2398 USD | 371,2398 USD | 18.06.2025 | 371,1489 USD | 371,1489 USD | 17.06.2025 | 371,058 USD | 371,058 USD | 16.06.2025 | 370,9671 USD | 370,9671 USD | 13.06.2025 | 370,6946 USD | 370,6946 USD | 12.06.2025 | 370,6038 USD | 370,6038 USD | 11.06.2025 | 370,513 USD | 370,513 USD | 10.06.2025 | 370,4222 USD | 370,4222 USD | 09.06.2025 | 370,3315 USD | 370,3315 USD | 06.06.2025 | 370,0594 USD | 370,0594 USD | 05.06.2025 | 369,9688 USD | 369,9688 USD | 04.06.2025 | 369,8782 USD | 369,8782 USD | 03.06.2025 | 369,7876 USD | 369,7876 USD | 02.06.2025 | 369,697 USD | 369,697 USD | 30.05.2025 | 369,4251 USD | 369,4251 USD | 29.05.2025 | 369,3345 USD | 369,3345 USD | 28.05.2025 | 369,2439 USD | 369,2439 USD | 27.05.2025 | 369,1533 USD | 369,1533 USD | 26.05.2025 | 369,0628 USD | 369,0628 USD | 23.05.2025 | 368,7913 USD | 368,7913 USD | 22.05.2025 | 368,7009 USD | 368,7009 USD | 21.05.2025 | 368,6105 USD | 368,6105 USD | 20.05.2025 | 368,5201 USD | 368,5201 USD | 19.05.2025 | 368,4297 USD | 368,4297 USD | 16.05.2025 | 368,1587 USD | 368,1587 USD | 15.05.2025 | 368,0684 USD | 368,0684 USD | 14.05.2025 | 367,9781 USD | 367,9781 USD | 13.05.2025 | 367,8878 USD | 367,8878 USD | 12.05.2025 | 367,7976 USD | 367,7976 USD | 09.05.2025 | 367,527 USD | 367,527 USD | 08.05.2025 | 367,4369 USD | 367,4369 USD | 07.05.2025 | 367,3468 USD | 367,3468 USD | 06.05.2025 | 367,2567 USD | 367,2567 USD | 05.05.2025 | 367,1666 USD | 367,1666 USD | 02.05.2025 | 366,8965 USD | 366,8965 USD | 01.05.2025 | 366,8066 USD | 366,8066 USD | 30.04.2025 | 366,7168 USD | 366,7168 USD | 29.04.2025 | 366,627 USD | 366,627 USD | 28.04.2025 | 366,5372 USD | 366,5372 USD | 25.04.2025 | 366,268 USD | 366,268 USD | 24.04.2025 | 366,1783 USD | 366,1783 USD | 23.04.2025 | 366,0886 USD | 366,0886 USD | 22.04.2025 | 365,9989 USD | 365,9989 USD | 21.04.2025 | 365,9093 USD | 365,9093 USD | 18.04.2025 | 365,6405 USD | 365,6405 USD | 17.04.2025 | 365,551 USD | 365,551 USD | 16.04.2025 | 365,4615 USD | 365,4615 USD | 15.04.2025 | 365,372 USD | 365,372 USD | 14.04.2025 | 365,2825 USD | 365,2825 USD | 11.04.2025 | 365,0142 USD | 365,0142 USD | 10.04.2025 | 364,9248 USD | 364,9248 USD | 09.04.2025 | 364,8354 USD | 364,8354 USD | 08.04.2025 | 364,746 USD | 364,746 USD | 07.04.2025 | 364,6567 USD | 364,6567 USD | 04.04.2025 | 364,3888 USD | 364,3888 USD | 03.04.2025 | 364,2996 USD | 364,2996 USD | 02.04.2025 | 364,2104 USD | 364,2104 USD | 01.04.2025 | 364,1212 USD | 364,1212 USD | 31.03.2025 | 364,032 USD | 364,032 USD | 28.03.2025 | 363,7645 USD | 363,7645 USD | 27.03.2025 | 363,6754 USD | 363,6754 USD | 26.03.2025 | 363,5863 USD | 363,5863 USD | 25.03.2025 | 363,4972 USD | 363,4972 USD | 24.03.2025 | 363,4082 USD | 363,4082 USD | 21.03.2025 | 363,1412 USD | 363,1412 USD | 20.03.2025 | 363,0522 USD | 363,0522 USD | 19.03.2025 | 362,9633 USD | 362,9633 USD | 18.03.2025 | 362,8744 USD | 362,8744 USD | 17.03.2025 | 362,7855 USD | 362,7855 USD | 14.03.2025 | 362,5189 USD | 362,5189 USD | 13.03.2025 | 362,4301 USD | 362,4301 USD | 12.03.2025 | 362,3413 USD | 362,3413 USD | 11.03.2025 | 362,2525 USD | 362,2525 USD | 10.03.2025 | 362,1638 USD | 362,1638 USD | 07.03.2025 | 361,8977 USD | 361,8977 USD | 06.03.2025 | 361,809 USD | 361,809 USD | 05.03.2025 | 361,7204 USD | 361,7204 USD | 04.03.2025 | 361,6318 USD | 361,6318 USD | 03.03.2025 | 361,5432 USD | 361,5432 USD | 28.02.2025 | 361,2778 USD | 361,2778 USD | 27.02.2025 | 361,1894 USD | 361,1894 USD | 26.02.2025 | 361,101 USD | 361,101 USD | 25.02.2025 | 361,0126 USD | 361,0126 USD | 24.02.2025 | 360,9242 USD | 360,9242 USD | 21.02.2025 | 360,6593 USD | 360,6593 USD | 20.02.2025 | 360,571 USD | 360,571 USD | 19.02.2025 | 360,4828 USD | 360,4828 USD | 18.02.2025 | 360,3946 USD | 360,3946 USD | 17.02.2025 | 360,3064 USD | 360,3064 USD | 14.02.2025 | 360,0419 USD | 360,0419 USD | 13.02.2025 | 359,9538 USD | 359,9538 USD | 12.02.2025 | 359,8657 USD | 359,8657 USD | 11.02.2025 | 359,7776 USD | 359,7776 USD | 10.02.2025 | 359,6895 USD | 359,6895 USD | 07.02.2025 | 359,4255 USD | 359,4255 USD | 06.02.2025 | 359,3375 USD | 359,3375 USD | 05.02.2025 | 359,2496 USD | 359,2496 USD | 04.02.2025 | 359,1617 USD | 359,1617 USD | 03.02.2025 | 359,0738 USD | 359,0738 USD | 31.01.2025 | 358,8098 USD | 358,8098 USD | 30.01.2025 | 358,7219 USD | 358,7219 USD | 29.01.2025 | 358,634 USD | 358,634 USD | 28.01.2025 | 358,5461 USD | 358,5461 USD | 27.01.2025 | 358,4582 USD | 358,4582 USD | 24.01.2025 | 358,1947 USD | 358,1947 USD | 23.01.2025 | 358,1069 USD | 358,1069 USD | 22.01.2025 | 358,0191 USD | 358,0191 USD | 21.01.2025 | 357,9314 USD | 357,9314 USD | 20.01.2025 | 357,8437 USD | 357,8437 USD | 17.01.2025 | 357,5806 USD | 357,5806 USD | 16.01.2025 | 357,493 USD | 357,493 USD | 15.01.2025 | 357,4054 USD | 357,4054 USD | 14.01.2025 | 357,3178 USD | 357,3178 USD | 13.01.2025 | 357,2302 USD | 357,2302 USD | 10.01.2025 | 356,9676 USD | 356,9676 USD | 09.01.2025 | 356,8801 USD | 356,8801 USD | 08.01.2025 | 356,7926 USD | 356,7926 USD | 07.01.2025 | 356,7052 USD | 356,7052 USD | 06.01.2025 | 356,6178 USD | 356,6178 USD | 03.01.2025 | 356,3556 USD | 356,3556 USD | 02.01.2025 | 356,2683 USD | 356,2683 USD | 30.12.2024 | 356,0005 USD | 356,0005 USD | 27.12.2024 | 355,7329 USD | 355,7329 USD | 26.12.2024 | 355,6438 USD | 355,6438 USD | 24.12.2024 | 355,4656 USD | 355,4656 USD | 23.12.2024 | 355,3765 USD | 355,3765 USD | 20.12.2024 | 355,1094 USD | 355,1094 USD | 19.12.2024 | 355,0204 USD | 355,0204 USD | 18.12.2024 | 354,9314 USD | 354,9314 USD | 17.12.2024 | 354,8425 USD | 354,8425 USD | 16.12.2024 | 354,7536 USD | 354,7536 USD | 13.12.2024 | 354,4869 USD | 354,4869 USD | 12.12.2024 | 354,3981 USD | 354,3981 USD | 11.12.2024 | 354,3093 USD | 354,3093 USD | 10.12.2024 | 354,2205 USD | 354,2205 USD | 09.12.2024 | 354,1317 USD | 354,1317 USD | 06.12.2024 | 353,8656 USD | 353,8656 USD | 05.12.2024 | 353,7769 USD | 353,7769 USD | 04.12.2024 | 353,6882 USD | 353,6882 USD | 03.12.2024 | 353,5996 USD | 353,5996 USD | 02.12.2024 | 353,511 USD | 353,511 USD | 29.11.2024 | 353,2416 USD | 353,2416 USD | 28.11.2024 | 353,1518 USD | 353,1518 USD | 27.11.2024 | 353,062 USD | 353,062 USD | 26.11.2024 | 352,9723 USD | 352,9723 USD | 25.11.2024 | 352,8826 USD | 352,8826 USD | 22.11.2024 | 352,6136 USD | 352,6136 USD | 21.11.2024 | 352,524 USD | 352,524 USD | 20.11.2024 | 352,4344 USD | 352,4344 USD | 19.11.2024 | 352,3448 USD | 352,3448 USD | 18.11.2024 | 352,2552 USD | 352,2552 USD | 15.11.2024 | 351,9867 USD | 351,9867 USD | 14.11.2024 | 351,8972 USD | 351,8972 USD | 13.11.2024 | 351,8078 USD | 351,8078 USD | 12.11.2024 | 351,7184 USD | 351,7184 USD | 11.11.2024 | 351,629 USD | 351,629 USD | 08.11.2024 | 351,361 USD | 351,361 USD | 07.11.2024 | 351,2717 USD | 351,2717 USD | 06.11.2024 | 351,1824 USD | 351,1824 USD | 05.11.2024 | 351,0931 USD | 351,0931 USD | 04.11.2024 | 351,0039 USD | 351,0039 USD | 01.11.2024 | 350,7363 USD | 350,7363 USD | 31.10.2024 | 350,6452 USD | 350,6452 USD | 30.10.2024 | 350,5542 USD | 350,5542 USD | 29.10.2024 | 350,4632 USD | 350,4632 USD | 28.10.2024 | 350,3722 USD | 350,3722 USD | 25.10.2024 | 350,0994 USD | 350,0994 USD | 24.10.2024 | 350,0085 USD | 350,0085 USD | 23.10.2024 | 349,9176 USD | 349,9176 USD | 22.10.2024 | 349,8267 USD | 349,8267 USD | 21.10.2024 | 349,7359 USD | 349,7359 USD | 18.10.2024 | 349,4635 USD | 349,4635 USD | 17.10.2024 | 349,3728 USD | 349,3728 USD | 16.10.2024 | 349,2821 USD | 349,2821 USD | 15.10.2024 | 349,1914 USD | 349,1914 USD | 14.10.2024 | 349,1007 USD | 349,1007 USD | 11.10.2024 | 348,8289 USD | 348,8289 USD | 10.10.2024 | 348,7383 USD | 348,7383 USD | 09.10.2024 | 348,6478 USD | 348,6478 USD | 08.10.2024 | 348,5573 USD | 348,5573 USD | 07.10.2024 | 348,4668 USD | 348,4668 USD | 04.10.2024 | 348,1954 USD | 348,1954 USD | 03.10.2024 | 348,105 USD | 348,105 USD | 02.10.2024 | 348,0146 USD | 348,0146 USD | 01.10.2024 | 347,9242 USD | 347,9242 USD | 30.09.2024 | 347,8305 USD | 347,8305 USD | 27.09.2024 | 347,5496 USD | 347,5496 USD | 26.09.2024 | 347,456 USD | 347,456 USD | 25.09.2024 | 347,3624 USD | 347,3624 USD | 24.09.2024 | 347,2689 USD | 347,2689 USD | 23.09.2024 | 347,1754 USD | 347,1754 USD | 20.09.2024 | 346,8951 USD | 346,8951 USD | 19.09.2024 | 346,8017 USD | 346,8017 USD | 18.09.2024 | 346,7083 USD | 346,7083 USD | 17.09.2024 | 346,615 USD | 346,615 USD | 16.09.2024 | 346,5217 USD | 346,5217 USD | 13.09.2024 | 346,2419 USD | 346,2419 USD | 12.09.2024 | 346,1487 USD | 346,1487 USD | 11.09.2024 | 346,0555 USD | 346,0555 USD | 10.09.2024 | 345,9623 USD | 345,9623 USD | 09.09.2024 | 345,8692 USD | 345,8692 USD | 06.09.2024 | 345,5899 USD | 345,5899 USD | 05.09.2024 | 345,4969 USD | 345,4969 USD | 04.09.2024 | 345,4039 USD | 345,4039 USD | 03.09.2024 | 345,3109 USD | 345,3109 USD | 02.09.2024 | 345,2179 USD | 345,2179 USD | 30.08.2024 | 344,9347 USD | 344,9347 USD | 29.08.2024 | 344,8403 USD | 344,8403 USD | 28.08.2024 | 344,746 USD | 344,746 USD | 27.08.2024 | 344,6517 USD | 344,6517 USD | 26.08.2024 | 344,5574 USD | 344,5574 USD | 23.08.2024 | 344,2747 USD | 344,2747 USD | 22.08.2024 | 344,1805 USD | 344,1805 USD | 21.08.2024 | 344,0864 USD | 344,0864 USD | 20.08.2024 | 343,9923 USD | 343,9923 USD | 19.08.2024 | 343,8982 USD | 343,8982 USD | 16.08.2024 | 343,6161 USD | 343,6161 USD | 15.08.2024 | 343,5221 USD | 343,5221 USD | 14.08.2024 | 343,4281 USD | 343,4281 USD | 13.08.2024 | 343,3342 USD | 343,3342 USD | 12.08.2024 | 343,2403 USD | 343,2403 USD | 09.08.2024 | 342,9587 USD | 342,9587 USD | 08.08.2024 | 342,8649 USD | 342,8649 USD | 07.08.2024 | 342,7711 USD | 342,7711 USD | 06.08.2024 | 342,6773 USD | 342,6773 USD | 05.08.2024 | 342,5836 USD | 342,5836 USD | 02.08.2024 | 342,3025 USD | 342,3025 USD | 01.08.2024 | 342,2089 USD | 342,2089 USD | 31.07.2024 | 342,1154 USD | 342,1154 USD | 30.07.2024 | 342,022 USD | 342,022 USD | 29.07.2024 | 341,9286 USD | 341,9286 USD | 26.07.2024 | 341,6485 USD | 341,6485 USD | 25.07.2024 | 341,5552 USD | 341,5552 USD | 24.07.2024 | 341,4619 USD | 341,4619 USD | 23.07.2024 | 341,3686 USD | 341,3686 USD | 22.07.2024 | 341,2754 USD | 341,2754 USD | 19.07.2024 | 340,9958 USD | 340,9958 USD | 18.07.2024 | 340,9027 USD | 340,9027 USD | 17.07.2024 | 340,8096 USD | 340,8096 USD | 16.07.2024 | 340,7165 USD | 340,7165 USD | 15.07.2024 | 340,6235 USD | 340,6235 USD | 12.07.2024 | 340,3445 USD | 340,3445 USD | 11.07.2024 | 340,2516 USD | 340,2516 USD | 10.07.2024 | 340,1587 USD | 340,1587 USD | 09.07.2024 | 340,0658 USD | 340,0658 USD | 08.07.2024 | 339,9729 USD | 339,9729 USD | 05.07.2024 | 339,6945 USD | 339,6945 USD | 04.07.2024 | 339,6017 USD | 339,6017 USD | 03.07.2024 | 339,509 USD | 339,509 USD | 02.07.2024 | 339,4163 USD | 339,4163 USD | 01.07.2024 | 339,3236 USD | 339,3236 USD | 28.06.2024 | 339,0458 USD | 339,0458 USD | 27.06.2024 | 338,9533 USD | 338,9533 USD | 26.06.2024 | 338,8608 USD | 338,8608 USD | 25.06.2024 | 338,7683 USD | 338,7683 USD | 24.06.2024 | 338,6758 USD | 338,6758 USD | 21.06.2024 | 338,3986 USD | 338,3986 USD | 20.06.2024 | 338,3062 USD | 338,3062 USD | 19.06.2024 | 338,2139 USD | 338,2139 USD | 18.06.2024 | 338,1216 USD | 338,1216 USD | 17.06.2024 | 338,0293 USD | 338,0293 USD | 14.06.2024 | 337,7526 USD | 337,7526 USD | 13.06.2024 | 337,6604 USD | 337,6604 USD | 12.06.2024 | 337,5682 USD | 337,5682 USD | 11.06.2024 | 337,4761 USD | 337,4761 USD | 10.06.2024 | 337,384 USD | 337,384 USD | 07.06.2024 | 337,1078 USD | 337,1078 USD | 06.06.2024 | 337,0158 USD | 337,0158 USD | 05.06.2024 | 336,9238 USD | 336,9238 USD | 04.06.2024 | 336,8318 USD | 336,8318 USD | 03.06.2024 | 336,7399 USD | 336,7399 USD | 31.05.2024 | 336,4644 USD | 336,4644 USD | 30.05.2024 | 336,3726 USD | 336,3726 USD | 29.05.2024 | 336,2808 USD | 336,2808 USD | 28.05.2024 | 336,1891 USD | 336,1891 USD | 27.05.2024 | 336,0974 USD | 336,0974 USD | 24.05.2024 | 335,8224 USD | 335,8224 USD | 23.05.2024 | 335,7308 USD | 335,7308 USD | 22.05.2024 | 335,6392 USD | 335,6392 USD | 21.05.2024 | 335,5476 USD | 335,5476 USD | 20.05.2024 | 335,4561 USD | 335,4561 USD | 17.05.2024 | 335,1816 USD | 335,1816 USD | 16.05.2024 | 335,0902 USD | 335,0902 USD | 15.05.2024 | 334,9988 USD | 334,9988 USD | 14.05.2024 | 334,9074 USD | 334,9074 USD | 13.05.2024 | 334,816 USD | 334,816 USD | 10.05.2024 | 334,5421 USD | 334,5421 USD | 09.05.2024 | 334,4508 USD | 334,4508 USD | 08.05.2024 | 334,3596 USD | 334,3596 USD | 07.05.2024 | 334,2684 USD | 334,2684 USD | 06.05.2024 | 334,1772 USD | 334,1772 USD | 03.05.2024 | 333,9038 USD | 333,9038 USD | 02.05.2024 | 333,8127 USD | 333,8127 USD | 01.05.2024 | 333,7216 USD | 333,7216 USD | 30.04.2024 | 333,6306 USD | 333,6306 USD | 29.04.2024 | 333,5396 USD | 333,5396 USD | 26.04.2024 | 333,2667 USD | 333,2667 USD | 25.04.2024 | 333,1758 USD | 333,1758 USD | 24.04.2024 | 333,0849 USD | 333,0849 USD | 23.04.2024 | 332,994 USD | 332,994 USD | 22.04.2024 | 332,9032 USD | 332,9032 USD | 19.04.2024 | 332,6308 USD | 332,6308 USD | 18.04.2024 | 332,5401 USD | 332,5401 USD | 17.04.2024 | 332,4494 USD | 332,4494 USD | 16.04.2024 | 332,3587 USD | 332,3587 USD | 15.04.2024 | 332,268 USD | 332,268 USD | 12.04.2024 | 331,9962 USD | 331,9962 USD | 11.04.2024 | 331,9056 USD | 331,9056 USD | 10.04.2024 | 331,8151 USD | 331,8151 USD | 09.04.2024 | 331,7246 USD | 331,7246 USD | 08.04.2024 | 331,6341 USD | 331,6341 USD | 05.04.2024 | 331,3627 USD | 331,3627 USD | 04.04.2024 | 331,2723 USD | 331,2723 USD | 03.04.2024 | 331,1819 USD | 331,1819 USD | 02.04.2024 | 331,0915 USD | 331,0915 USD | 01.04.2024 | 331,0012 USD | 331,0012 USD | 29.03.2024 | 330,7304 USD | 330,7304 USD | 28.03.2024 | 330,6402 USD | 330,6402 USD | 27.03.2024 | 330,55 USD | 330,55 USD | 26.03.2024 | 330,4598 USD | 330,4598 USD | 25.03.2024 | 330,3697 USD | 330,3697 USD | 23.03.2024 | 330,1895 USD | 330,1895 USD | 22.03.2024 | 330,0994 USD | 330,0994 USD | 21.03.2024 | 330,0094 USD | 330,0094 USD | 20.03.2024 | 329,9194 USD | 329,9194 USD | 19.03.2024 | 329,8294 USD | 329,8294 USD | 18.03.2024 | 329,7394 USD | 329,7394 USD | 15.03.2024 | 329,4697 USD | 329,4697 USD | 14.03.2024 | 329,3798 USD | 329,3798 USD | 13.03.2024 | 329,29 USD | 329,29 USD | 12.03.2024 | 329,2002 USD | 329,2002 USD | 11.03.2024 | 329,1104 USD | 329,1104 USD | 08.03.2024 | 328,8412 USD | 328,8412 USD | 07.03.2024 | 328,7515 USD | 328,7515 USD | 06.03.2024 | 328,6618 USD | 328,6618 USD | 05.03.2024 | 328,5721 USD | 328,5721 USD | 04.03.2024 | 328,4825 USD | 328,4825 USD | 01.03.2024 | 328,2137 USD | 328,2137 USD | 29.02.2024 | 328,1242 USD | 328,1242 USD | 28.02.2024 | 328,0347 USD | 328,0347 USD | 27.02.2024 | 327,9452 USD | 327,9452 USD | 26.02.2024 | 327,8557 USD | 327,8557 USD | 24.02.2024 | 327,6769 USD | 327,6769 USD | 23.02.2024 | 327,5875 USD | 327,5875 USD | 22.02.2024 | 327,4981 USD | 327,4981 USD | 21.02.2024 | 327,4088 USD | 327,4088 USD | 20.02.2024 | 327,3195 USD | 327,3195 USD | 19.02.2024 | 327,2302 USD | 327,2302 USD | 16.02.2024 | 326,9625 USD | 326,9625 USD | 15.02.2024 | 326,8733 USD | 326,8733 USD | 14.02.2024 | 326,7841 USD | 326,7841 USD | 13.02.2024 | 326,695 USD | 326,695 USD | 12.02.2024 | 326,6059 USD | 326,6059 USD | 09.02.2024 | 326,3387 USD | 326,3387 USD | 08.02.2024 | 326,2497 USD | 326,2497 USD | 07.02.2024 | 326,1607 USD | 326,1607 USD | 06.02.2024 | 326,0717 USD | 326,0717 USD | 05.02.2024 | 325,9827 USD | 325,9827 USD | 02.02.2024 | 325,716 USD | 325,716 USD | 01.02.2024 | 325,6271 USD | 325,6271 USD | 31.01.2024 | 325,538 USD | 325,538 USD | 30.01.2024 | 325,4489 USD | 325,4489 USD | 29.01.2024 | 325,3598 USD | 325,3598 USD | 26.01.2024 | 325,0928 USD | 325,0928 USD | 25.01.2024 | 325,0038 USD | 325,0038 USD | 24.01.2024 | 324,9149 USD | 324,9149 USD | 23.01.2024 | 324,826 USD | 324,826 USD | 22.01.2024 | 324,7371 USD | 324,7371 USD | 19.01.2024 | 324,4706 USD | 324,4706 USD | 18.01.2024 | 324,3818 USD | 324,3818 USD | 17.01.2024 | 324,293 USD | 324,293 USD | 16.01.2024 | 324,2043 USD | 324,2043 USD | 15.01.2024 | 324,1156 USD | 324,1156 USD | 12.01.2024 | 323,8495 USD | 323,8495 USD | 11.01.2024 | 323,7609 USD | 323,7609 USD | 10.01.2024 | 323,6723 USD | 323,6723 USD | 09.01.2024 | 323,5837 USD | 323,5837 USD | 08.01.2024 | 323,4951 USD | 323,4951 USD | 05.01.2024 | 323,2296 USD | 323,2296 USD | 04.01.2024 | 323,1411 USD | 323,1411 USD | 03.01.2024 | 323,0527 USD | 323,0527 USD | 02.01.2024 | 322,9643 USD | 322,9643 USD | 29.12.2023 | 322,6112 USD | 322,6112 USD | 28.12.2023 | 322,523 USD | 322,523 USD | 27.12.2023 | 322,4348 USD | 322,4348 USD | 26.12.2023 | 322,3466 USD | 322,3466 USD | 22.12.2023 | 321,9942 USD | 321,9942 USD | 21.12.2023 | 321,9062 USD | 321,9062 USD | 20.12.2023 | 321,8182 USD | 321,8182 USD | 19.12.2023 | 321,7302 USD | 321,7302 USD | 18.12.2023 | 321,6422 USD | 321,6422 USD | 15.12.2023 | 321,3785 USD | 321,3785 USD | 14.12.2023 | 321,2906 USD | 321,2906 USD | 13.12.2023 | 321,2028 USD | 321,2028 USD | 12.12.2023 | 321,115 USD | 321,115 USD | 11.12.2023 | 321,0272 USD | 321,0272 USD | 09.12.2023 | 320,8516 USD | 320,8516 USD | 08.12.2023 | 320,7639 USD | 320,7639 USD | 07.12.2023 | 320,6762 USD | 320,6762 USD | 06.12.2023 | 320,5885 USD | 320,5885 USD | 05.12.2023 | 320,5008 USD | 320,5008 USD | 04.12.2023 | 320,4132 USD | 320,4132 USD | 01.12.2023 | 320,1504 USD | 320,1504 USD | 30.11.2023 | 320,0631 USD | 320,0631 USD | 29.11.2023 | 319,9758 USD | 319,9758 USD | 28.11.2023 | 319,8885 USD | 319,8885 USD | 27.11.2023 | 319,8012 USD | 319,8012 USD | 24.11.2023 | 319,5396 USD | 319,5396 USD | 23.11.2023 | 319,4524 USD | 319,4524 USD | 22.11.2023 | 319,3653 USD | 319,3653 USD | 21.11.2023 | 319,2782 USD | 319,2782 USD | 20.11.2023 | 319,1911 USD | 319,1911 USD | 17.11.2023 | 318,93 USD | 318,93 USD | 16.11.2023 | 318,843 USD | 318,843 USD | 15.11.2023 | 318,756 USD | 318,756 USD | 14.11.2023 | 318,6691 USD | 318,6691 USD | 13.11.2023 | 318,5822 USD | 318,5822 USD | 10.11.2023 | 318,3215 USD | 318,3215 USD | 09.11.2023 | 318,2347 USD | 318,2347 USD | 08.11.2023 | 318,1479 USD | 318,1479 USD | 07.11.2023 | 318,0611 USD | 318,0611 USD | 06.11.2023 | 318,0611 USD | 318,0611 USD |
|