Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 368,076 USD | 368,076 USD | 03.07.2025 | 367,9858 USD | 367,9858 USD | 02.07.2025 | 367,8956 USD | 367,8956 USD | 01.07.2025 | 367,8054 USD | 367,8054 USD | 30.06.2025 | 367,7153 USD | 367,7153 USD | 27.06.2025 | 367,4452 USD | 367,4452 USD | 26.06.2025 | 367,3552 USD | 367,3552 USD | 25.06.2025 | 367,2652 USD | 367,2652 USD | 24.06.2025 | 367,1752 USD | 367,1752 USD | 23.06.2025 | 367,0853 USD | 367,0853 USD | 20.06.2025 | 366,8156 USD | 366,8156 USD | 19.06.2025 | 366,7258 USD | 366,7258 USD | 18.06.2025 | 366,636 USD | 366,636 USD | 17.06.2025 | 366,5462 USD | 366,5462 USD | 16.06.2025 | 366,4564 USD | 366,4564 USD | 13.06.2025 | 366,1872 USD | 366,1872 USD | 12.06.2025 | 366,0975 USD | 366,0975 USD | 11.06.2025 | 366,0078 USD | 366,0078 USD | 10.06.2025 | 365,9182 USD | 365,9182 USD | 09.06.2025 | 365,8286 USD | 365,8286 USD | 06.06.2025 | 365,5598 USD | 365,5598 USD | 05.06.2025 | 365,4703 USD | 365,4703 USD | 04.06.2025 | 365,3808 USD | 365,3808 USD | 03.06.2025 | 365,2913 USD | 365,2913 USD | 02.06.2025 | 365,2018 USD | 365,2018 USD | 30.05.2025 | 364,9332 USD | 364,9332 USD | 29.05.2025 | 364,8437 USD | 364,8437 USD | 28.05.2025 | 364,7542 USD | 364,7542 USD | 27.05.2025 | 364,6647 USD | 364,6647 USD | 26.05.2025 | 364,5753 USD | 364,5753 USD | 23.05.2025 | 364,3071 USD | 364,3071 USD | 22.05.2025 | 364,2177 USD | 364,2177 USD | 21.05.2025 | 364,1284 USD | 364,1284 USD | 20.05.2025 | 364,0391 USD | 364,0391 USD | 19.05.2025 | 363,9498 USD | 363,9498 USD | 16.05.2025 | 363,6821 USD | 363,6821 USD | 15.05.2025 | 363,5929 USD | 363,5929 USD | 14.05.2025 | 363,5037 USD | 363,5037 USD | 13.05.2025 | 363,4145 USD | 363,4145 USD | 12.05.2025 | 363,3254 USD | 363,3254 USD | 09.05.2025 | 363,0581 USD | 363,0581 USD | 08.05.2025 | 362,9691 USD | 362,9691 USD | 07.05.2025 | 362,8801 USD | 362,8801 USD | 06.05.2025 | 362,7911 USD | 362,7911 USD | 05.05.2025 | 362,7021 USD | 362,7021 USD | 02.05.2025 | 362,4353 USD | 362,4353 USD | 01.05.2025 | 362,3465 USD | 362,3465 USD | 30.04.2025 | 362,2578 USD | 362,2578 USD | 29.04.2025 | 362,1691 USD | 362,1691 USD | 28.04.2025 | 362,0804 USD | 362,0804 USD | 25.04.2025 | 361,8144 USD | 361,8144 USD | 24.04.2025 | 361,7258 USD | 361,7258 USD | 23.04.2025 | 361,6372 USD | 361,6372 USD | 22.04.2025 | 361,5486 USD | 361,5486 USD | 21.04.2025 | 361,4601 USD | 361,4601 USD | 18.04.2025 | 361,1946 USD | 361,1946 USD | 17.04.2025 | 361,1061 USD | 361,1061 USD | 16.04.2025 | 361,0177 USD | 361,0177 USD | 15.04.2025 | 360,9293 USD | 360,9293 USD | 14.04.2025 | 360,8409 USD | 360,8409 USD | 11.04.2025 | 360,5758 USD | 360,5758 USD | 10.04.2025 | 360,4875 USD | 360,4875 USD | 09.04.2025 | 360,3992 USD | 360,3992 USD | 08.04.2025 | 360,3109 USD | 360,3109 USD | 07.04.2025 | 360,2227 USD | 360,2227 USD | 04.04.2025 | 359,9581 USD | 359,9581 USD | 03.04.2025 | 359,8699 USD | 359,8699 USD | 02.04.2025 | 359,7818 USD | 359,7818 USD | 01.04.2025 | 359,6937 USD | 359,6937 USD | 31.03.2025 | 359,6056 USD | 359,6056 USD | 28.03.2025 | 359,3413 USD | 359,3413 USD | 27.03.2025 | 359,2533 USD | 359,2533 USD | 26.03.2025 | 359,1653 USD | 359,1653 USD | 25.03.2025 | 359,0773 USD | 359,0773 USD | 24.03.2025 | 358,9893 USD | 358,9893 USD | 21.03.2025 | 358,7256 USD | 358,7256 USD | 20.03.2025 | 358,6377 USD | 358,6377 USD | 19.03.2025 | 358,5498 USD | 358,5498 USD | 18.03.2025 | 358,462 USD | 358,462 USD | 17.03.2025 | 358,3742 USD | 358,3742 USD | 14.03.2025 | 358,1108 USD | 358,1108 USD | 13.03.2025 | 358,0231 USD | 358,0231 USD | 12.03.2025 | 357,9354 USD | 357,9354 USD | 11.03.2025 | 357,8477 USD | 357,8477 USD | 10.03.2025 | 357,76 USD | 357,76 USD | 07.03.2025 | 357,4972 USD | 357,4972 USD | 06.03.2025 | 357,4096 USD | 357,4096 USD | 05.03.2025 | 357,322 USD | 357,322 USD | 04.03.2025 | 357,2345 USD | 357,2345 USD | 03.03.2025 | 357,147 USD | 357,147 USD | 28.02.2025 | 356,8848 USD | 356,8848 USD | 27.02.2025 | 356,7975 USD | 356,7975 USD | 26.02.2025 | 356,7102 USD | 356,7102 USD | 25.02.2025 | 356,6229 USD | 356,6229 USD | 24.02.2025 | 356,5356 USD | 356,5356 USD | 21.02.2025 | 356,2739 USD | 356,2739 USD | 20.02.2025 | 356,1867 USD | 356,1867 USD | 19.02.2025 | 356,0995 USD | 356,0995 USD | 18.02.2025 | 356,0123 USD | 356,0123 USD | 17.02.2025 | 355,9252 USD | 355,9252 USD | 14.02.2025 | 355,6639 USD | 355,6639 USD | 13.02.2025 | 355,5769 USD | 355,5769 USD | 12.02.2025 | 355,4899 USD | 355,4899 USD | 11.02.2025 | 355,4029 USD | 355,4029 USD | 10.02.2025 | 355,3159 USD | 355,3159 USD | 07.02.2025 | 355,0551 USD | 355,0551 USD | 06.02.2025 | 354,9682 USD | 354,9682 USD | 05.02.2025 | 354,8813 USD | 354,8813 USD | 04.02.2025 | 354,7944 USD | 354,7944 USD | 03.02.2025 | 354,7076 USD | 354,7076 USD | 31.01.2025 | 354,4469 USD | 354,4469 USD | 30.01.2025 | 354,36 USD | 354,36 USD | 29.01.2025 | 354,2731 USD | 354,2731 USD | 28.01.2025 | 354,1863 USD | 354,1863 USD | 27.01.2025 | 354,0995 USD | 354,0995 USD | 24.01.2025 | 353,8392 USD | 353,8392 USD | 23.01.2025 | 353,7525 USD | 353,7525 USD | 22.01.2025 | 353,6658 USD | 353,6658 USD | 21.01.2025 | 353,5791 USD | 353,5791 USD | 20.01.2025 | 353,4924 USD | 353,4924 USD | 17.01.2025 | 353,2326 USD | 353,2326 USD | 16.01.2025 | 353,146 USD | 353,146 USD | 15.01.2025 | 353,0594 USD | 353,0594 USD | 14.01.2025 | 352,9729 USD | 352,9729 USD | 13.01.2025 | 352,8864 USD | 352,8864 USD | 10.01.2025 | 352,627 USD | 352,627 USD | 09.01.2025 | 352,5406 USD | 352,5406 USD | 08.01.2025 | 352,4542 USD | 352,4542 USD | 07.01.2025 | 352,3678 USD | 352,3678 USD | 06.01.2025 | 352,2814 USD | 352,2814 USD | 03.01.2025 | 352,0225 USD | 352,0225 USD | 02.01.2025 | 351,9362 USD | 351,9362 USD | 30.12.2024 | 351,6716 USD | 351,6716 USD | 27.12.2024 | 351,4073 USD | 351,4073 USD | 26.12.2024 | 351,3192 USD | 351,3192 USD | 24.12.2024 | 351,1432 USD | 351,1432 USD | 23.12.2024 | 351,0552 USD | 351,0552 USD | 20.12.2024 | 350,7913 USD | 350,7913 USD | 19.12.2024 | 350,7034 USD | 350,7034 USD | 18.12.2024 | 350,6155 USD | 350,6155 USD | 17.12.2024 | 350,5276 USD | 350,5276 USD | 16.12.2024 | 350,4398 USD | 350,4398 USD | 13.12.2024 | 350,1764 USD | 350,1764 USD | 12.12.2024 | 350,0886 USD | 350,0886 USD | 11.12.2024 | 350,0009 USD | 350,0009 USD | 10.12.2024 | 349,9132 USD | 349,9132 USD | 09.12.2024 | 349,8255 USD | 349,8255 USD | 06.12.2024 | 349,5626 USD | 349,5626 USD | 05.12.2024 | 349,475 USD | 349,475 USD | 04.12.2024 | 349,3874 USD | 349,3874 USD | 03.12.2024 | 349,2998 USD | 349,2998 USD | 02.12.2024 | 349,2123 USD | 349,2123 USD | 29.11.2024 | 348,9461 USD | 348,9461 USD | 28.11.2024 | 348,8574 USD | 348,8574 USD | 27.11.2024 | 348,7687 USD | 348,7687 USD | 26.11.2024 | 348,6801 USD | 348,6801 USD | 25.11.2024 | 348,5915 USD | 348,5915 USD | 22.11.2024 | 348,3257 USD | 348,3257 USD | 21.11.2024 | 348,2372 USD | 348,2372 USD | 20.11.2024 | 348,1487 USD | 348,1487 USD | 19.11.2024 | 348,0602 USD | 348,0602 USD | 18.11.2024 | 347,9717 USD | 347,9717 USD | 15.11.2024 | 347,7065 USD | 347,7065 USD | 14.11.2024 | 347,6181 USD | 347,6181 USD | 13.11.2024 | 347,5298 USD | 347,5298 USD | 12.11.2024 | 347,4415 USD | 347,4415 USD | 11.11.2024 | 347,3532 USD | 347,3532 USD | 08.11.2024 | 347,0884 USD | 347,0884 USD | 07.11.2024 | 347,0002 USD | 347,0002 USD | 06.11.2024 | 346,912 USD | 346,912 USD | 05.11.2024 | 346,8238 USD | 346,8238 USD | 04.11.2024 | 346,7357 USD | 346,7357 USD | 01.11.2024 | 346,4714 USD | 346,4714 USD | 31.10.2024 | 346,3814 USD | 346,3814 USD | 30.10.2024 | 346,2915 USD | 346,2915 USD | 29.10.2024 | 346,2016 USD | 346,2016 USD | 28.10.2024 | 346,1117 USD | 346,1117 USD | 25.10.2024 | 345,8422 USD | 345,8422 USD | 24.10.2024 | 345,7524 USD | 345,7524 USD | 23.10.2024 | 345,6626 USD | 345,6626 USD | 22.10.2024 | 345,5729 USD | 345,5729 USD | 21.10.2024 | 345,4832 USD | 345,4832 USD | 18.10.2024 | 345,2141 USD | 345,2141 USD | 17.10.2024 | 345,1245 USD | 345,1245 USD | 16.10.2024 | 345,0349 USD | 345,0349 USD | 15.10.2024 | 344,9453 USD | 344,9453 USD | 14.10.2024 | 344,8557 USD | 344,8557 USD | 11.10.2024 | 344,5872 USD | 344,5872 USD | 10.10.2024 | 344,4977 USD | 344,4977 USD | 09.10.2024 | 344,4083 USD | 344,4083 USD | 08.10.2024 | 344,3189 USD | 344,3189 USD | 07.10.2024 | 344,2295 USD | 344,2295 USD | 04.10.2024 | 343,9614 USD | 343,9614 USD | 03.10.2024 | 343,8721 USD | 343,8721 USD | 02.10.2024 | 343,7828 USD | 343,7828 USD | 01.10.2024 | 343,6935 USD | 343,6935 USD | 30.09.2024 | 343,601 USD | 343,601 USD | 27.09.2024 | 343,3235 USD | 343,3235 USD | 26.09.2024 | 343,2311 USD | 343,2311 USD | 25.09.2024 | 343,1387 USD | 343,1387 USD | 24.09.2024 | 343,0463 USD | 343,0463 USD | 23.09.2024 | 342,9539 USD | 342,9539 USD | 20.09.2024 | 342,677 USD | 342,677 USD | 19.09.2024 | 342,5847 USD | 342,5847 USD | 18.09.2024 | 342,4925 USD | 342,4925 USD | 17.09.2024 | 342,4003 USD | 342,4003 USD | 16.09.2024 | 342,3081 USD | 342,3081 USD | 13.09.2024 | 342,0317 USD | 342,0317 USD | 12.09.2024 | 341,9396 USD | 341,9396 USD | 11.09.2024 | 341,8475 USD | 341,8475 USD | 10.09.2024 | 341,7555 USD | 341,7555 USD | 09.09.2024 | 341,6635 USD | 341,6635 USD | 06.09.2024 | 341,3876 USD | 341,3876 USD | 05.09.2024 | 341,2957 USD | 341,2957 USD | 04.09.2024 | 341,2038 USD | 341,2038 USD | 03.09.2024 | 341,1119 USD | 341,1119 USD | 02.09.2024 | 341,0201 USD | 341,0201 USD | 30.08.2024 | 340,7403 USD | 340,7403 USD | 29.08.2024 | 340,6471 USD | 340,6471 USD | 28.08.2024 | 340,5539 USD | 340,5539 USD | 27.08.2024 | 340,4607 USD | 340,4607 USD | 26.08.2024 | 340,3676 USD | 340,3676 USD | 23.08.2024 | 340,0883 USD | 340,0883 USD | 22.08.2024 | 339,9953 USD | 339,9953 USD | 21.08.2024 | 339,9023 USD | 339,9023 USD | 20.08.2024 | 339,8093 USD | 339,8093 USD | 19.08.2024 | 339,7163 USD | 339,7163 USD | 16.08.2024 | 339,4376 USD | 339,4376 USD | 15.08.2024 | 339,3447 USD | 339,3447 USD | 14.08.2024 | 339,2519 USD | 339,2519 USD | 13.08.2024 | 339,1591 USD | 339,1591 USD | 12.08.2024 | 339,0663 USD | 339,0663 USD | 09.08.2024 | 338,7882 USD | 338,7882 USD | 08.08.2024 | 338,6955 USD | 338,6955 USD | 07.08.2024 | 338,6029 USD | 338,6029 USD | 06.08.2024 | 338,5103 USD | 338,5103 USD | 05.08.2024 | 338,4177 USD | 338,4177 USD | 02.08.2024 | 338,1401 USD | 338,1401 USD | 01.08.2024 | 338,0476 USD | 338,0476 USD | 31.07.2024 | 337,9553 USD | 337,9553 USD | 30.07.2024 | 337,863 USD | 337,863 USD | 29.07.2024 | 337,7707 USD | 337,7707 USD | 26.07.2024 | 337,4941 USD | 337,4941 USD | 25.07.2024 | 337,4019 USD | 337,4019 USD | 24.07.2024 | 337,3098 USD | 337,3098 USD | 23.07.2024 | 337,2177 USD | 337,2177 USD | 22.07.2024 | 337,1256 USD | 337,1256 USD | 19.07.2024 | 336,8495 USD | 336,8495 USD | 18.07.2024 | 336,7575 USD | 336,7575 USD | 17.07.2024 | 336,6655 USD | 336,6655 USD | 16.07.2024 | 336,5736 USD | 336,5736 USD | 15.07.2024 | 336,4817 USD | 336,4817 USD | 12.07.2024 | 336,2061 USD | 336,2061 USD | 11.07.2024 | 336,1143 USD | 336,1143 USD | 10.07.2024 | 336,0225 USD | 336,0225 USD | 09.07.2024 | 335,9307 USD | 335,9307 USD | 08.07.2024 | 335,839 USD | 335,839 USD | 05.07.2024 | 335,5639 USD | 335,5639 USD | 04.07.2024 | 335,4723 USD | 335,4723 USD | 03.07.2024 | 335,3807 USD | 335,3807 USD | 02.07.2024 | 335,2891 USD | 335,2891 USD | 01.07.2024 | 335,1975 USD | 335,1975 USD | 28.06.2024 | 334,9231 USD | 334,9231 USD | 27.06.2024 | 334,8317 USD | 334,8317 USD | 26.06.2024 | 334,7403 USD | 334,7403 USD | 25.06.2024 | 334,6489 USD | 334,6489 USD | 24.06.2024 | 334,5576 USD | 334,5576 USD | 21.06.2024 | 334,2837 USD | 334,2837 USD | 20.06.2024 | 334,1925 USD | 334,1925 USD | 19.06.2024 | 334,1013 USD | 334,1013 USD | 18.06.2024 | 334,0101 USD | 334,0101 USD | 17.06.2024 | 333,9189 USD | 333,9189 USD | 14.06.2024 | 333,6456 USD | 333,6456 USD | 13.06.2024 | 333,5545 USD | 333,5545 USD | 12.06.2024 | 333,4635 USD | 333,4635 USD | 11.06.2024 | 333,3725 USD | 333,3725 USD | 10.06.2024 | 333,2815 USD | 333,2815 USD | 07.06.2024 | 333,0087 USD | 333,0087 USD | 06.06.2024 | 332,9178 USD | 332,9178 USD | 05.06.2024 | 332,8269 USD | 332,8269 USD | 04.06.2024 | 332,7361 USD | 332,7361 USD | 03.06.2024 | 332,6453 USD | 332,6453 USD | 31.05.2024 | 332,3732 USD | 332,3732 USD | 30.05.2024 | 332,2825 USD | 332,2825 USD | 29.05.2024 | 332,1919 USD | 332,1919 USD | 28.05.2024 | 332,1013 USD | 332,1013 USD | 27.05.2024 | 332,0107 USD | 332,0107 USD | 24.05.2024 | 331,7391 USD | 331,7391 USD | 23.05.2024 | 331,6486 USD | 331,6486 USD | 22.05.2024 | 331,5581 USD | 331,5581 USD | 21.05.2024 | 331,4677 USD | 331,4677 USD | 20.05.2024 | 331,3773 USD | 331,3773 USD | 17.05.2024 | 331,1062 USD | 331,1062 USD | 16.05.2024 | 331,0159 USD | 331,0159 USD | 15.05.2024 | 330,9256 USD | 330,9256 USD | 14.05.2024 | 330,8353 USD | 330,8353 USD | 13.05.2024 | 330,7451 USD | 330,7451 USD | 10.05.2024 | 330,4745 USD | 330,4745 USD | 09.05.2024 | 330,3844 USD | 330,3844 USD | 08.05.2024 | 330,2943 USD | 330,2943 USD | 07.05.2024 | 330,2042 USD | 330,2042 USD | 06.05.2024 | 330,1141 USD | 330,1141 USD | 03.05.2024 | 329,8441 USD | 329,8441 USD | 02.05.2024 | 329,7541 USD | 329,7541 USD | 01.05.2024 | 329,6641 USD | 329,6641 USD | 30.04.2024 | 329,5742 USD | 329,5742 USD | 29.04.2024 | 329,4843 USD | 329,4843 USD | 26.04.2024 | 329,2147 USD | 329,2147 USD | 25.04.2024 | 329,1249 USD | 329,1249 USD | 24.04.2024 | 329,0351 USD | 329,0351 USD | 23.04.2024 | 328,9453 USD | 328,9453 USD | 22.04.2024 | 328,8556 USD | 328,8556 USD | 19.04.2024 | 328,5865 USD | 328,5865 USD | 18.04.2024 | 328,4969 USD | 328,4969 USD | 17.04.2024 | 328,4073 USD | 328,4073 USD | 16.04.2024 | 328,3177 USD | 328,3177 USD | 15.04.2024 | 328,2281 USD | 328,2281 USD | 12.04.2024 | 327,9596 USD | 327,9596 USD | 11.04.2024 | 327,8701 USD | 327,8701 USD | 10.04.2024 | 327,7807 USD | 327,7807 USD | 09.04.2024 | 327,6913 USD | 327,6913 USD | 08.04.2024 | 327,6019 USD | 327,6019 USD | 05.04.2024 | 327,3338 USD | 327,3338 USD | 04.04.2024 | 327,2445 USD | 327,2445 USD | 03.04.2024 | 327,1552 USD | 327,1552 USD | 02.04.2024 | 327,0659 USD | 327,0659 USD | 01.04.2024 | 326,9767 USD | 326,9767 USD | 29.03.2024 | 326,7092 USD | 326,7092 USD | 28.03.2024 | 326,6201 USD | 326,6201 USD | 27.03.2024 | 326,531 USD | 326,531 USD | 26.03.2024 | 326,4419 USD | 326,4419 USD | 25.03.2024 | 326,3529 USD | 326,3529 USD | 23.03.2024 | 326,1749 USD | 326,1749 USD | 22.03.2024 | 326,0859 USD | 326,0859 USD | 21.03.2024 | 325,997 USD | 325,997 USD | 20.03.2024 | 325,9081 USD | 325,9081 USD | 19.03.2024 | 325,8192 USD | 325,8192 USD | 18.03.2024 | 325,7303 USD | 325,7303 USD | 15.03.2024 | 325,4638 USD | 325,4638 USD | 14.03.2024 | 325,375 USD | 325,375 USD | 13.03.2024 | 325,2862 USD | 325,2862 USD | 12.03.2024 | 325,1975 USD | 325,1975 USD | 11.03.2024 | 325,1088 USD | 325,1088 USD | 08.03.2024 | 324,8428 USD | 324,8428 USD | 07.03.2024 | 324,7542 USD | 324,7542 USD | 06.03.2024 | 324,6656 USD | 324,6656 USD | 05.03.2024 | 324,577 USD | 324,577 USD | 04.03.2024 | 324,4885 USD | 324,4885 USD | 01.03.2024 | 324,223 USD | 324,223 USD | 29.02.2024 | 324,1346 USD | 324,1346 USD | 28.02.2024 | 324,0462 USD | 324,0462 USD | 27.02.2024 | 323,9578 USD | 323,9578 USD | 26.02.2024 | 323,8694 USD | 323,8694 USD | 24.02.2024 | 323,6927 USD | 323,6927 USD | 23.02.2024 | 323,6044 USD | 323,6044 USD | 22.02.2024 | 323,5161 USD | 323,5161 USD | 21.02.2024 | 323,4278 USD | 323,4278 USD | 20.02.2024 | 323,3396 USD | 323,3396 USD | 19.02.2024 | 323,2514 USD | 323,2514 USD | 16.02.2024 | 322,9869 USD | 322,9869 USD | 15.02.2024 | 322,8988 USD | 322,8988 USD | 14.02.2024 | 322,8107 USD | 322,8107 USD | 13.02.2024 | 322,7226 USD | 322,7226 USD | 12.02.2024 | 322,6346 USD | 322,6346 USD | 09.02.2024 | 322,3706 USD | 322,3706 USD | 08.02.2024 | 322,2827 USD | 322,2827 USD | 07.02.2024 | 322,1948 USD | 322,1948 USD | 06.02.2024 | 322,1069 USD | 322,1069 USD | 05.02.2024 | 322,019 USD | 322,019 USD | 02.02.2024 | 321,7556 USD | 321,7556 USD | 01.02.2024 | 321,6678 USD | 321,6678 USD | 31.01.2024 | 321,5798 USD | 321,5798 USD | 30.01.2024 | 321,4918 USD | 321,4918 USD | 29.01.2024 | 321,4038 USD | 321,4038 USD | 26.01.2024 | 321,14 USD | 321,14 USD | 25.01.2024 | 321,0521 USD | 321,0521 USD | 24.01.2024 | 320,9642 USD | 320,9642 USD | 23.01.2024 | 320,8764 USD | 320,8764 USD | 22.01.2024 | 320,7886 USD | 320,7886 USD | 19.01.2024 | 320,5253 USD | 320,5253 USD | 18.01.2024 | 320,4376 USD | 320,4376 USD | 17.01.2024 | 320,3499 USD | 320,3499 USD | 16.01.2024 | 320,2622 USD | 320,2622 USD | 15.01.2024 | 320,1746 USD | 320,1746 USD | 12.01.2024 | 319,9118 USD | 319,9118 USD | 11.01.2024 | 319,8243 USD | 319,8243 USD | 10.01.2024 | 319,7368 USD | 319,7368 USD | 09.01.2024 | 319,6493 USD | 319,6493 USD | 08.01.2024 | 319,5618 USD | 319,5618 USD | 05.01.2024 | 319,2995 USD | 319,2995 USD | 04.01.2024 | 319,2121 USD | 319,2121 USD | 03.01.2024 | 319,1247 USD | 319,1247 USD | 02.01.2024 | 319,0374 USD | 319,0374 USD | 29.12.2023 | 318,6886 USD | 318,6886 USD | 28.12.2023 | 318,6015 USD | 318,6015 USD | 27.12.2023 | 318,5144 USD | 318,5144 USD | 26.12.2023 | 318,4273 USD | 318,4273 USD | 22.12.2023 | 318,0792 USD | 318,0792 USD | 21.12.2023 | 317,9922 USD | 317,9922 USD | 20.12.2023 | 317,9053 USD | 317,9053 USD | 19.12.2023 | 317,8184 USD | 317,8184 USD | 18.12.2023 | 317,7315 USD | 317,7315 USD | 15.12.2023 | 317,4709 USD | 317,4709 USD | 14.12.2023 | 317,3841 USD | 317,3841 USD | 13.12.2023 | 317,2973 USD | 317,2973 USD | 12.12.2023 | 317,2105 USD | 317,2105 USD | 11.12.2023 | 317,1238 USD | 317,1238 USD | 09.12.2023 | 316,9504 USD | 316,9504 USD | 08.12.2023 | 316,8637 USD | 316,8637 USD | 07.12.2023 | 316,7771 USD | 316,7771 USD | 06.12.2023 | 316,6905 USD | 316,6905 USD | 05.12.2023 | 316,6039 USD | 316,6039 USD | 04.12.2023 | 316,5173 USD | 316,5173 USD | 01.12.2023 | 316,2578 USD | 316,2578 USD | 30.11.2023 | 316,1715 USD | 316,1715 USD | 29.11.2023 | 316,0853 USD | 316,0853 USD | 28.11.2023 | 315,9991 USD | 315,9991 USD | 27.11.2023 | 315,9129 USD | 315,9129 USD | 24.11.2023 | 315,6544 USD | 315,6544 USD | 23.11.2023 | 315,5683 USD | 315,5683 USD | 22.11.2023 | 315,4822 USD | 315,4822 USD | 21.11.2023 | 315,3961 USD | 315,3961 USD | 20.11.2023 | 315,3101 USD | 315,3101 USD | 17.11.2023 | 315,0521 USD | 315,0521 USD | 16.11.2023 | 314,9662 USD | 314,9662 USD | 15.11.2023 | 314,8803 USD | 314,8803 USD | 14.11.2023 | 314,7944 USD | 314,7944 USD | 13.11.2023 | 314,7085 USD | 314,7085 USD | 10.11.2023 | 314,4511 USD | 314,4511 USD | 09.11.2023 | 314,3653 USD | 314,3653 USD | 08.11.2023 | 314,2795 USD | 314,2795 USD | 07.11.2023 | 314,1938 USD | 314,1938 USD | 06.11.2023 | 314,1938 USD | 314,1938 USD |
|