Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 354,1994 USD | 354,1994 USD | 02.07.2025 | 354,1126 USD | 354,1126 USD | 01.07.2025 | 354,0258 USD | 354,0258 USD | 30.06.2025 | 353,9391 USD | 353,9391 USD | 27.06.2025 | 353,6791 USD | 353,6791 USD | 26.06.2025 | 353,5925 USD | 353,5925 USD | 25.06.2025 | 353,5059 USD | 353,5059 USD | 24.06.2025 | 353,4193 USD | 353,4193 USD | 23.06.2025 | 353,3327 USD | 353,3327 USD | 20.06.2025 | 353,0732 USD | 353,0732 USD | 19.06.2025 | 352,9867 USD | 352,9867 USD | 18.06.2025 | 352,9002 USD | 352,9002 USD | 17.06.2025 | 352,8138 USD | 352,8138 USD | 16.06.2025 | 352,7274 USD | 352,7274 USD | 13.06.2025 | 352,4682 USD | 352,4682 USD | 12.06.2025 | 352,3819 USD | 352,3819 USD | 11.06.2025 | 352,2956 USD | 352,2956 USD | 10.06.2025 | 352,2093 USD | 352,2093 USD | 09.06.2025 | 352,123 USD | 352,123 USD | 06.06.2025 | 351,8644 USD | 351,8644 USD | 05.06.2025 | 351,7782 USD | 351,7782 USD | 04.06.2025 | 351,692 USD | 351,692 USD | 03.06.2025 | 351,6059 USD | 351,6059 USD | 02.06.2025 | 351,5198 USD | 351,5198 USD | 30.05.2025 | 351,2612 USD | 351,2612 USD | 29.05.2025 | 351,175 USD | 351,175 USD | 28.05.2025 | 351,0889 USD | 351,0889 USD | 27.05.2025 | 351,0028 USD | 351,0028 USD | 26.05.2025 | 350,9167 USD | 350,9167 USD | 23.05.2025 | 350,6586 USD | 350,6586 USD | 22.05.2025 | 350,5726 USD | 350,5726 USD | 21.05.2025 | 350,4866 USD | 350,4866 USD | 20.05.2025 | 350,4006 USD | 350,4006 USD | 19.05.2025 | 350,3147 USD | 350,3147 USD | 16.05.2025 | 350,057 USD | 350,057 USD | 15.05.2025 | 349,9711 USD | 349,9711 USD | 14.05.2025 | 349,8853 USD | 349,8853 USD | 13.05.2025 | 349,7995 USD | 349,7995 USD | 12.05.2025 | 349,7137 USD | 349,7137 USD | 09.05.2025 | 349,4565 USD | 349,4565 USD | 08.05.2025 | 349,3708 USD | 349,3708 USD | 07.05.2025 | 349,2851 USD | 349,2851 USD | 06.05.2025 | 349,1994 USD | 349,1994 USD | 05.05.2025 | 349,1138 USD | 349,1138 USD | 02.05.2025 | 348,857 USD | 348,857 USD | 01.05.2025 | 348,7716 USD | 348,7716 USD | 30.04.2025 | 348,6862 USD | 348,6862 USD | 29.04.2025 | 348,6008 USD | 348,6008 USD | 28.04.2025 | 348,5154 USD | 348,5154 USD | 25.04.2025 | 348,2594 USD | 348,2594 USD | 24.04.2025 | 348,1741 USD | 348,1741 USD | 23.04.2025 | 348,0888 USD | 348,0888 USD | 22.04.2025 | 348,0035 USD | 348,0035 USD | 21.04.2025 | 347,9183 USD | 347,9183 USD | 18.04.2025 | 347,6627 USD | 347,6627 USD | 17.04.2025 | 347,5776 USD | 347,5776 USD | 16.04.2025 | 347,4925 USD | 347,4925 USD | 15.04.2025 | 347,4074 USD | 347,4074 USD | 14.04.2025 | 347,3223 USD | 347,3223 USD | 11.04.2025 | 347,0672 USD | 347,0672 USD | 10.04.2025 | 346,9822 USD | 346,9822 USD | 09.04.2025 | 346,8972 USD | 346,8972 USD | 08.04.2025 | 346,8122 USD | 346,8122 USD | 07.04.2025 | 346,7273 USD | 346,7273 USD | 04.04.2025 | 346,4726 USD | 346,4726 USD | 03.04.2025 | 346,3877 USD | 346,3877 USD | 02.04.2025 | 346,3029 USD | 346,3029 USD | 01.04.2025 | 346,2181 USD | 346,2181 USD | 31.03.2025 | 346,1333 USD | 346,1333 USD | 28.03.2025 | 345,8789 USD | 345,8789 USD | 27.03.2025 | 345,7942 USD | 345,7942 USD | 26.03.2025 | 345,7095 USD | 345,7095 USD | 25.03.2025 | 345,6248 USD | 345,6248 USD | 24.03.2025 | 345,5401 USD | 345,5401 USD | 21.03.2025 | 345,2863 USD | 345,2863 USD | 20.03.2025 | 345,2017 USD | 345,2017 USD | 19.03.2025 | 345,1171 USD | 345,1171 USD | 18.03.2025 | 345,0326 USD | 345,0326 USD | 17.03.2025 | 344,9481 USD | 344,9481 USD | 14.03.2025 | 344,6946 USD | 344,6946 USD | 13.03.2025 | 344,6102 USD | 344,6102 USD | 12.03.2025 | 344,5258 USD | 344,5258 USD | 11.03.2025 | 344,4414 USD | 344,4414 USD | 10.03.2025 | 344,357 USD | 344,357 USD | 07.03.2025 | 344,104 USD | 344,104 USD | 06.03.2025 | 344,0197 USD | 344,0197 USD | 05.03.2025 | 343,9354 USD | 343,9354 USD | 04.03.2025 | 343,8511 USD | 343,8511 USD | 03.03.2025 | 343,7669 USD | 343,7669 USD | 28.02.2025 | 343,5146 USD | 343,5146 USD | 27.02.2025 | 343,4305 USD | 343,4305 USD | 26.02.2025 | 343,3464 USD | 343,3464 USD | 25.02.2025 | 343,2624 USD | 343,2624 USD | 24.02.2025 | 343,1784 USD | 343,1784 USD | 21.02.2025 | 342,9265 USD | 342,9265 USD | 20.02.2025 | 342,8426 USD | 342,8426 USD | 19.02.2025 | 342,7587 USD | 342,7587 USD | 18.02.2025 | 342,6748 USD | 342,6748 USD | 17.02.2025 | 342,5909 USD | 342,5909 USD | 14.02.2025 | 342,3395 USD | 342,3395 USD | 13.02.2025 | 342,2557 USD | 342,2557 USD | 12.02.2025 | 342,1719 USD | 342,1719 USD | 11.02.2025 | 342,0882 USD | 342,0882 USD | 10.02.2025 | 342,0045 USD | 342,0045 USD | 07.02.2025 | 341,7534 USD | 341,7534 USD | 06.02.2025 | 341,6698 USD | 341,6698 USD | 05.02.2025 | 341,5862 USD | 341,5862 USD | 04.02.2025 | 341,5026 USD | 341,5026 USD | 03.02.2025 | 341,419 USD | 341,419 USD | 31.01.2025 | 341,168 USD | 341,168 USD | 30.01.2025 | 341,0844 USD | 341,0844 USD | 29.01.2025 | 341,0008 USD | 341,0008 USD | 28.01.2025 | 340,9172 USD | 340,9172 USD | 27.01.2025 | 340,8336 USD | 340,8336 USD | 24.01.2025 | 340,5831 USD | 340,5831 USD | 23.01.2025 | 340,4996 USD | 340,4996 USD | 22.01.2025 | 340,4161 USD | 340,4161 USD | 21.01.2025 | 340,3327 USD | 340,3327 USD | 20.01.2025 | 340,2493 USD | 340,2493 USD | 17.01.2025 | 339,9991 USD | 339,9991 USD | 16.01.2025 | 339,9158 USD | 339,9158 USD | 15.01.2025 | 339,8325 USD | 339,8325 USD | 14.01.2025 | 339,7492 USD | 339,7492 USD | 13.01.2025 | 339,6659 USD | 339,6659 USD | 10.01.2025 | 339,4162 USD | 339,4162 USD | 09.01.2025 | 339,333 USD | 339,333 USD | 08.01.2025 | 339,2498 USD | 339,2498 USD | 07.01.2025 | 339,1667 USD | 339,1667 USD | 06.01.2025 | 339,0836 USD | 339,0836 USD | 03.01.2025 | 338,8343 USD | 338,8343 USD | 02.01.2025 | 338,7513 USD | 338,7513 USD | 30.12.2024 | 338,4967 USD | 338,4967 USD | 27.12.2024 | 338,2423 USD | 338,2423 USD | 26.12.2024 | 338,1575 USD | 338,1575 USD | 24.12.2024 | 337,9881 USD | 337,9881 USD | 23.12.2024 | 337,9034 USD | 337,9034 USD | 20.12.2024 | 337,6494 USD | 337,6494 USD | 19.12.2024 | 337,5648 USD | 337,5648 USD | 18.12.2024 | 337,4802 USD | 337,4802 USD | 17.12.2024 | 337,3956 USD | 337,3956 USD | 16.12.2024 | 337,311 USD | 337,311 USD | 13.12.2024 | 337,0575 USD | 337,0575 USD | 12.12.2024 | 336,973 USD | 336,973 USD | 11.12.2024 | 336,8886 USD | 336,8886 USD | 10.12.2024 | 336,8042 USD | 336,8042 USD | 09.12.2024 | 336,7198 USD | 336,7198 USD | 06.12.2024 | 336,4667 USD | 336,4667 USD | 05.12.2024 | 336,3824 USD | 336,3824 USD | 04.12.2024 | 336,2981 USD | 336,2981 USD | 03.12.2024 | 336,2138 USD | 336,2138 USD | 02.12.2024 | 336,1295 USD | 336,1295 USD | 29.11.2024 | 335,8733 USD | 335,8733 USD | 28.11.2024 | 335,7879 USD | 335,7879 USD | 27.11.2024 | 335,7026 USD | 335,7026 USD | 26.11.2024 | 335,6173 USD | 335,6173 USD | 25.11.2024 | 335,532 USD | 335,532 USD | 22.11.2024 | 335,2762 USD | 335,2762 USD | 21.11.2024 | 335,191 USD | 335,191 USD | 20.11.2024 | 335,1058 USD | 335,1058 USD | 19.11.2024 | 335,0206 USD | 335,0206 USD | 18.11.2024 | 334,9355 USD | 334,9355 USD | 15.11.2024 | 334,6802 USD | 334,6802 USD | 14.11.2024 | 334,5951 USD | 334,5951 USD | 13.11.2024 | 334,5101 USD | 334,5101 USD | 12.11.2024 | 334,4251 USD | 334,4251 USD | 11.11.2024 | 334,3401 USD | 334,3401 USD | 08.11.2024 | 334,0852 USD | 334,0852 USD | 07.11.2024 | 334,0003 USD | 334,0003 USD | 06.11.2024 | 333,9154 USD | 333,9154 USD | 05.11.2024 | 333,8305 USD | 333,8305 USD | 04.11.2024 | 333,7457 USD | 333,7457 USD | 01.11.2024 | 333,4913 USD | 333,4913 USD | 31.10.2024 | 333,4047 USD | 333,4047 USD | 30.10.2024 | 333,3181 USD | 333,3181 USD | 29.10.2024 | 333,2316 USD | 333,2316 USD | 28.10.2024 | 333,1451 USD | 333,1451 USD | 25.10.2024 | 332,8856 USD | 332,8856 USD | 24.10.2024 | 332,7992 USD | 332,7992 USD | 23.10.2024 | 332,7128 USD | 332,7128 USD | 22.10.2024 | 332,6264 USD | 332,6264 USD | 21.10.2024 | 332,54 USD | 332,54 USD | 18.10.2024 | 332,2811 USD | 332,2811 USD | 17.10.2024 | 332,1948 USD | 332,1948 USD | 16.10.2024 | 332,1085 USD | 332,1085 USD | 15.10.2024 | 332,0223 USD | 332,0223 USD | 14.10.2024 | 331,9361 USD | 331,9361 USD | 11.10.2024 | 331,6776 USD | 331,6776 USD | 10.10.2024 | 331,5915 USD | 331,5915 USD | 09.10.2024 | 331,5054 USD | 331,5054 USD | 08.10.2024 | 331,4193 USD | 331,4193 USD | 07.10.2024 | 331,3332 USD | 331,3332 USD | 04.10.2024 | 331,0752 USD | 331,0752 USD | 03.10.2024 | 330,9892 USD | 330,9892 USD | 02.10.2024 | 330,9033 USD | 330,9033 USD | 01.10.2024 | 330,8174 USD | 330,8174 USD | 30.09.2024 | 330,7283 USD | 330,7283 USD | 27.09.2024 | 330,4613 USD | 330,4613 USD | 26.09.2024 | 330,3723 USD | 330,3723 USD | 25.09.2024 | 330,2833 USD | 330,2833 USD | 24.09.2024 | 330,1944 USD | 330,1944 USD | 23.09.2024 | 330,1055 USD | 330,1055 USD | 20.09.2024 | 329,8389 USD | 329,8389 USD | 19.09.2024 | 329,7501 USD | 329,7501 USD | 18.09.2024 | 329,6613 USD | 329,6613 USD | 17.09.2024 | 329,5725 USD | 329,5725 USD | 16.09.2024 | 329,4838 USD | 329,4838 USD | 13.09.2024 | 329,2177 USD | 329,2177 USD | 12.09.2024 | 329,1291 USD | 329,1291 USD | 11.09.2024 | 329,0405 USD | 329,0405 USD | 10.09.2024 | 328,9519 USD | 328,9519 USD | 09.09.2024 | 328,8633 USD | 328,8633 USD | 06.09.2024 | 328,5978 USD | 328,5978 USD | 05.09.2024 | 328,5093 USD | 328,5093 USD | 04.09.2024 | 328,4209 USD | 328,4209 USD | 03.09.2024 | 328,3325 USD | 328,3325 USD | 02.09.2024 | 328,2441 USD | 328,2441 USD | 30.08.2024 | 327,9748 USD | 327,9748 USD | 29.08.2024 | 327,8851 USD | 327,8851 USD | 28.08.2024 | 327,7954 USD | 327,7954 USD | 27.08.2024 | 327,7057 USD | 327,7057 USD | 26.08.2024 | 327,6161 USD | 327,6161 USD | 23.08.2024 | 327,3473 USD | 327,3473 USD | 22.08.2024 | 327,2578 USD | 327,2578 USD | 21.08.2024 | 327,1683 USD | 327,1683 USD | 20.08.2024 | 327,0788 USD | 327,0788 USD | 19.08.2024 | 326,9893 USD | 326,9893 USD | 16.08.2024 | 326,7211 USD | 326,7211 USD | 15.08.2024 | 326,6317 USD | 326,6317 USD | 14.08.2024 | 326,5424 USD | 326,5424 USD | 13.08.2024 | 326,4531 USD | 326,4531 USD | 12.08.2024 | 326,3638 USD | 326,3638 USD | 09.08.2024 | 326,096 USD | 326,096 USD | 08.08.2024 | 326,0068 USD | 326,0068 USD | 07.08.2024 | 325,9176 USD | 325,9176 USD | 06.08.2024 | 325,8284 USD | 325,8284 USD | 05.08.2024 | 325,7393 USD | 325,7393 USD | 02.08.2024 | 325,472 USD | 325,472 USD | 01.08.2024 | 325,383 USD | 325,383 USD | 31.07.2024 | 325,2941 USD | 325,2941 USD | 30.07.2024 | 325,2053 USD | 325,2053 USD | 29.07.2024 | 325,1165 USD | 325,1165 USD | 26.07.2024 | 324,8502 USD | 324,8502 USD | 25.07.2024 | 324,7615 USD | 324,7615 USD | 24.07.2024 | 324,6728 USD | 324,6728 USD | 23.07.2024 | 324,5841 USD | 324,5841 USD | 22.07.2024 | 324,4955 USD | 324,4955 USD | 19.07.2024 | 324,2297 USD | 324,2297 USD | 18.07.2024 | 324,1412 USD | 324,1412 USD | 17.07.2024 | 324,0527 USD | 324,0527 USD | 16.07.2024 | 323,9642 USD | 323,9642 USD | 15.07.2024 | 323,8757 USD | 323,8757 USD | 12.07.2024 | 323,6105 USD | 323,6105 USD | 11.07.2024 | 323,5221 USD | 323,5221 USD | 10.07.2024 | 323,4337 USD | 323,4337 USD | 09.07.2024 | 323,3454 USD | 323,3454 USD | 08.07.2024 | 323,2571 USD | 323,2571 USD | 05.07.2024 | 322,9923 USD | 322,9923 USD | 04.07.2024 | 322,9041 USD | 322,9041 USD | 03.07.2024 | 322,8159 USD | 322,8159 USD | 02.07.2024 | 322,7277 USD | 322,7277 USD | 01.07.2024 | 322,6396 USD | 322,6396 USD | 28.06.2024 | 322,3755 USD | 322,3755 USD | 27.06.2024 | 322,2875 USD | 322,2875 USD | 26.06.2024 | 322,1995 USD | 322,1995 USD | 25.06.2024 | 322,1116 USD | 322,1116 USD | 24.06.2024 | 322,0237 USD | 322,0237 USD | 21.06.2024 | 321,7601 USD | 321,7601 USD | 20.06.2024 | 321,6723 USD | 321,6723 USD | 19.06.2024 | 321,5845 USD | 321,5845 USD | 18.06.2024 | 321,4967 USD | 321,4967 USD | 17.06.2024 | 321,409 USD | 321,409 USD | 14.06.2024 | 321,1459 USD | 321,1459 USD | 13.06.2024 | 321,0583 USD | 321,0583 USD | 12.06.2024 | 320,9707 USD | 320,9707 USD | 11.06.2024 | 320,8831 USD | 320,8831 USD | 10.06.2024 | 320,7955 USD | 320,7955 USD | 07.06.2024 | 320,5329 USD | 320,5329 USD | 06.06.2024 | 320,4454 USD | 320,4454 USD | 05.06.2024 | 320,3579 USD | 320,3579 USD | 04.06.2024 | 320,2705 USD | 320,2705 USD | 03.06.2024 | 320,1831 USD | 320,1831 USD | 31.05.2024 | 319,9212 USD | 319,9212 USD | 30.05.2024 | 319,8339 USD | 319,8339 USD | 29.05.2024 | 319,7467 USD | 319,7467 USD | 28.05.2024 | 319,6595 USD | 319,6595 USD | 27.05.2024 | 319,5723 USD | 319,5723 USD | 24.05.2024 | 319,3109 USD | 319,3109 USD | 23.05.2024 | 319,2238 USD | 319,2238 USD | 22.05.2024 | 319,1367 USD | 319,1367 USD | 21.05.2024 | 319,0496 USD | 319,0496 USD | 20.05.2024 | 318,9626 USD | 318,9626 USD | 17.05.2024 | 318,7016 USD | 318,7016 USD | 16.05.2024 | 318,6147 USD | 318,6147 USD | 15.05.2024 | 318,5278 USD | 318,5278 USD | 14.05.2024 | 318,4409 USD | 318,4409 USD | 13.05.2024 | 318,354 USD | 318,354 USD | 10.05.2024 | 318,0936 USD | 318,0936 USD | 09.05.2024 | 318,0068 USD | 318,0068 USD | 08.05.2024 | 317,9201 USD | 317,9201 USD | 07.05.2024 | 317,8334 USD | 317,8334 USD | 06.05.2024 | 317,7467 USD | 317,7467 USD | 03.05.2024 | 317,4867 USD | 317,4867 USD | 02.05.2024 | 317,4001 USD | 317,4001 USD | 01.05.2024 | 317,3135 USD | 317,3135 USD | 30.04.2024 | 317,2269 USD | 317,2269 USD | 29.04.2024 | 317,1404 USD | 317,1404 USD | 26.04.2024 | 316,8809 USD | 316,8809 USD | 25.04.2024 | 316,7944 USD | 316,7944 USD | 24.04.2024 | 316,708 USD | 316,708 USD | 23.04.2024 | 316,6216 USD | 316,6216 USD | 22.04.2024 | 316,5352 USD | 316,5352 USD | 19.04.2024 | 316,2762 USD | 316,2762 USD | 18.04.2024 | 316,1899 USD | 316,1899 USD | 17.04.2024 | 316,1036 USD | 316,1036 USD | 16.04.2024 | 316,0174 USD | 316,0174 USD | 15.04.2024 | 315,9312 USD | 315,9312 USD | 12.04.2024 | 315,6727 USD | 315,6727 USD | 11.04.2024 | 315,5866 USD | 315,5866 USD | 10.04.2024 | 315,5005 USD | 315,5005 USD | 09.04.2024 | 315,4144 USD | 315,4144 USD | 08.04.2024 | 315,3284 USD | 315,3284 USD | 05.04.2024 | 315,0704 USD | 315,0704 USD | 04.04.2024 | 314,9844 USD | 314,9844 USD | 03.04.2024 | 314,8985 USD | 314,8985 USD | 02.04.2024 | 314,8126 USD | 314,8126 USD | 01.04.2024 | 314,7267 USD | 314,7267 USD | 29.03.2024 | 314,4693 USD | 314,4693 USD | 28.03.2024 | 314,3835 USD | 314,3835 USD | 27.03.2024 | 314,2977 USD | 314,2977 USD | 26.03.2024 | 314,212 USD | 314,212 USD | 25.03.2024 | 314,1263 USD | 314,1263 USD | 23.03.2024 | 313,9549 USD | 313,9549 USD | 22.03.2024 | 313,8693 USD | 313,8693 USD | 21.03.2024 | 313,7837 USD | 313,7837 USD | 20.03.2024 | 313,6981 USD | 313,6981 USD | 19.03.2024 | 313,6125 USD | 313,6125 USD | 18.03.2024 | 313,527 USD | 313,527 USD | 15.03.2024 | 313,2705 USD | 313,2705 USD | 14.03.2024 | 313,185 USD | 313,185 USD | 13.03.2024 | 313,0996 USD | 313,0996 USD | 12.03.2024 | 313,0142 USD | 313,0142 USD | 11.03.2024 | 312,9288 USD | 312,9288 USD | 08.03.2024 | 312,6728 USD | 312,6728 USD | 07.03.2024 | 312,5875 USD | 312,5875 USD | 06.03.2024 | 312,5022 USD | 312,5022 USD | 05.03.2024 | 312,417 USD | 312,417 USD | 04.03.2024 | 312,3318 USD | 312,3318 USD | 01.03.2024 | 312,0762 USD | 312,0762 USD | 29.02.2024 | 311,9911 USD | 311,9911 USD | 28.02.2024 | 311,906 USD | 311,906 USD | 27.02.2024 | 311,8209 USD | 311,8209 USD | 26.02.2024 | 311,7358 USD | 311,7358 USD | 24.02.2024 | 311,5658 USD | 311,5658 USD | 23.02.2024 | 311,4808 USD | 311,4808 USD | 22.02.2024 | 311,3958 USD | 311,3958 USD | 21.02.2024 | 311,3109 USD | 311,3109 USD | 20.02.2024 | 311,226 USD | 311,226 USD | 19.02.2024 | 311,1411 USD | 311,1411 USD | 16.02.2024 | 310,8865 USD | 310,8865 USD | 15.02.2024 | 310,8017 USD | 310,8017 USD | 14.02.2024 | 310,7169 USD | 310,7169 USD | 13.02.2024 | 310,6321 USD | 310,6321 USD | 12.02.2024 | 310,5474 USD | 310,5474 USD | 09.02.2024 | 310,2933 USD | 310,2933 USD | 08.02.2024 | 310,2087 USD | 310,2087 USD | 07.02.2024 | 310,1241 USD | 310,1241 USD | 06.02.2024 | 310,0395 USD | 310,0395 USD | 05.02.2024 | 309,9549 USD | 309,9549 USD | 02.02.2024 | 309,7013 USD | 309,7013 USD | 01.02.2024 | 309,6168 USD | 309,6168 USD | 31.01.2024 | 309,5321 USD | 309,5321 USD | 30.01.2024 | 309,4474 USD | 309,4474 USD | 29.01.2024 | 309,3627 USD | 309,3627 USD | 26.01.2024 | 309,1088 USD | 309,1088 USD | 25.01.2024 | 309,0242 USD | 309,0242 USD | 24.01.2024 | 308,9396 USD | 308,9396 USD | 23.01.2024 | 308,8551 USD | 308,8551 USD | 22.01.2024 | 308,7706 USD | 308,7706 USD | 19.01.2024 | 308,5171 USD | 308,5171 USD | 18.01.2024 | 308,4327 USD | 308,4327 USD | 17.01.2024 | 308,3483 USD | 308,3483 USD | 16.01.2024 | 308,2639 USD | 308,2639 USD | 15.01.2024 | 308,1795 USD | 308,1795 USD | 12.01.2024 | 307,9266 USD | 307,9266 USD | 11.01.2024 | 307,8423 USD | 307,8423 USD | 10.01.2024 | 307,7581 USD | 307,7581 USD | 09.01.2024 | 307,6739 USD | 307,6739 USD | 08.01.2024 | 307,5897 USD | 307,5897 USD | 05.01.2024 | 307,3372 USD | 307,3372 USD | 04.01.2024 | 307,2531 USD | 307,2531 USD | 03.01.2024 | 307,169 USD | 307,169 USD | 02.01.2024 | 307,0849 USD | 307,0849 USD | 29.12.2023 | 306,7492 USD | 306,7492 USD | 28.12.2023 | 306,6653 USD | 306,6653 USD | 27.12.2023 | 306,5815 USD | 306,5815 USD | 26.12.2023 | 306,4977 USD | 306,4977 USD | 22.12.2023 | 306,1626 USD | 306,1626 USD | 21.12.2023 | 306,0789 USD | 306,0789 USD | 20.12.2023 | 305,9952 USD | 305,9952 USD | 19.12.2023 | 305,9115 USD | 305,9115 USD | 18.12.2023 | 305,8279 USD | 305,8279 USD | 15.12.2023 | 305,5771 USD | 305,5771 USD | 14.12.2023 | 305,4935 USD | 305,4935 USD | 13.12.2023 | 305,41 USD | 305,41 USD | 12.12.2023 | 305,3265 USD | 305,3265 USD | 11.12.2023 | 305,243 USD | 305,243 USD | 09.12.2023 | 305,0761 USD | 305,0761 USD | 08.12.2023 | 304,9927 USD | 304,9927 USD | 07.12.2023 | 304,9093 USD | 304,9093 USD | 06.12.2023 | 304,8259 USD | 304,8259 USD | 05.12.2023 | 304,7426 USD | 304,7426 USD | 04.12.2023 | 304,6593 USD | 304,6593 USD | 01.12.2023 | 304,4094 USD | 304,4094 USD | 30.11.2023 | 304,3264 USD | 304,3264 USD | 29.11.2023 | 304,2434 USD | 304,2434 USD | 28.11.2023 | 304,1604 USD | 304,1604 USD | 27.11.2023 | 304,0774 USD | 304,0774 USD | 24.11.2023 | 303,8287 USD | 303,8287 USD | 23.11.2023 | 303,7458 USD | 303,7458 USD | 22.11.2023 | 303,6629 USD | 303,6629 USD | 21.11.2023 | 303,5801 USD | 303,5801 USD | 20.11.2023 | 303,4973 USD | 303,4973 USD | 17.11.2023 | 303,249 USD | 303,249 USD | 16.11.2023 | 303,1663 USD | 303,1663 USD | 15.11.2023 | 303,0836 USD | 303,0836 USD | 14.11.2023 | 303,0009 USD | 303,0009 USD | 13.11.2023 | 302,9182 USD | 302,9182 USD | 10.11.2023 | 302,6704 USD | 302,6704 USD | 09.11.2023 | 302,5878 USD | 302,5878 USD | 08.11.2023 | 302,5053 USD | 302,5053 USD | 07.11.2023 | 302,4228 USD | 302,4228 USD | 06.11.2023 | 302,4228 USD | 302,4228 USD |
|