Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 281,5816 USD | 281,5816 USD | 03.07.2025 | 281,5165 USD | 281,5165 USD | 02.07.2025 | 281,4514 USD | 281,4514 USD | 01.07.2025 | 281,3863 USD | 281,3863 USD | 30.06.2025 | 281,3213 USD | 281,3213 USD | 27.06.2025 | 281,1263 USD | 281,1263 USD | 26.06.2025 | 281,0613 USD | 281,0613 USD | 25.06.2025 | 280,9964 USD | 280,9964 USD | 24.06.2025 | 280,9315 USD | 280,9315 USD | 23.06.2025 | 280,8666 USD | 280,8666 USD | 20.06.2025 | 280,6719 USD | 280,6719 USD | 19.06.2025 | 280,6071 USD | 280,6071 USD | 18.06.2025 | 280,5423 USD | 280,5423 USD | 17.06.2025 | 280,4775 USD | 280,4775 USD | 16.06.2025 | 280,4127 USD | 280,4127 USD | 13.06.2025 | 280,5595 USD | 280,5595 USD | 12.06.2025 | 280,4947 USD | 280,4947 USD | 11.06.2025 | 280,4299 USD | 280,4299 USD | 10.06.2025 | 280,3651 USD | 280,3651 USD | 09.06.2025 | 280,3003 USD | 280,3003 USD | 06.06.2025 | 280,1061 USD | 280,1061 USD | 05.06.2025 | 280,0414 USD | 280,0414 USD | 04.06.2025 | 279,9767 USD | 279,9767 USD | 03.06.2025 | 279,912 USD | 279,912 USD | 02.06.2025 | 279,8473 USD | 279,8473 USD | 30.05.2025 | 279,6531 USD | 279,6531 USD | 29.05.2025 | 279,5884 USD | 279,5884 USD | 28.05.2025 | 279,5237 USD | 279,5237 USD | 27.05.2025 | 279,459 USD | 279,459 USD | 26.05.2025 | 279,3943 USD | 279,3943 USD | 23.05.2025 | 279,2005 USD | 279,2005 USD | 22.05.2025 | 279,1359 USD | 279,1359 USD | 21.05.2025 | 279,0713 USD | 279,0713 USD | 20.05.2025 | 279,0067 USD | 279,0067 USD | 19.05.2025 | 278,9421 USD | 278,9421 USD | 16.05.2025 | 278,7486 USD | 278,7486 USD | 15.05.2025 | 278,6841 USD | 278,6841 USD | 14.05.2025 | 278,6196 USD | 278,6196 USD | 13.05.2025 | 278,5551 USD | 278,5551 USD | 12.05.2025 | 278,4906 USD | 278,4906 USD | 09.05.2025 | 278,2974 USD | 278,2974 USD | 08.05.2025 | 278,233 USD | 278,233 USD | 07.05.2025 | 278,1686 USD | 278,1686 USD | 06.05.2025 | 278,1042 USD | 278,1042 USD | 05.05.2025 | 278,0399 USD | 278,0399 USD | 02.05.2025 | 277,847 USD | 277,847 USD | 01.05.2025 | 277,7828 USD | 277,7828 USD | 30.04.2025 | 277,7186 USD | 277,7186 USD | 29.04.2025 | 277,6544 USD | 277,6544 USD | 28.04.2025 | 277,5903 USD | 277,5903 USD | 25.04.2025 | 277,398 USD | 277,398 USD | 24.04.2025 | 277,3339 USD | 277,3339 USD | 23.04.2025 | 277,2698 USD | 277,2698 USD | 22.04.2025 | 277,2057 USD | 277,2057 USD | 21.04.2025 | 277,1417 USD | 277,1417 USD | 18.04.2025 | 276,9497 USD | 276,9497 USD | 17.04.2025 | 276,8857 USD | 276,8857 USD | 16.04.2025 | 276,8217 USD | 276,8217 USD | 15.04.2025 | 276,7577 USD | 276,7577 USD | 14.04.2025 | 276,6938 USD | 276,6938 USD | 11.04.2025 | 276,5021 USD | 276,5021 USD | 10.04.2025 | 276,4382 USD | 276,4382 USD | 09.04.2025 | 276,3743 USD | 276,3743 USD | 08.04.2025 | 276,3104 USD | 276,3104 USD | 07.04.2025 | 276,2466 USD | 276,2466 USD | 04.04.2025 | 276,0552 USD | 276,0552 USD | 03.04.2025 | 275,9914 USD | 275,9914 USD | 02.04.2025 | 275,9276 USD | 275,9276 USD | 01.04.2025 | 275,8639 USD | 275,8639 USD | 31.03.2025 | 275,8001 USD | 275,8001 USD | 28.03.2025 | 275,609 USD | 275,609 USD | 27.03.2025 | 275,5453 USD | 275,5453 USD | 26.03.2025 | 275,4816 USD | 275,4816 USD | 25.03.2025 | 275,4179 USD | 275,4179 USD | 24.03.2025 | 275,3543 USD | 275,3543 USD | 21.03.2025 | 275,1635 USD | 275,1635 USD | 20.03.2025 | 275,0999 USD | 275,0999 USD | 19.03.2025 | 275,0363 USD | 275,0363 USD | 18.03.2025 | 274,9727 USD | 274,9727 USD | 17.03.2025 | 274,9092 USD | 274,9092 USD | 14.03.2025 | 274,7187 USD | 274,7187 USD | 13.03.2025 | 274,9965 USD | 274,9965 USD | 12.03.2025 | 274,9329 USD | 274,9329 USD | 11.03.2025 | 274,8694 USD | 274,8694 USD | 10.03.2025 | 274,8059 USD | 274,8059 USD | 07.03.2025 | 274,6154 USD | 274,6154 USD | 06.03.2025 | 274,5519 USD | 274,5519 USD | 05.03.2025 | 274,4885 USD | 274,4885 USD | 04.03.2025 | 274,4251 USD | 274,4251 USD | 03.03.2025 | 274,3617 USD | 274,3617 USD | 28.02.2025 | 274,1718 USD | 274,1718 USD | 27.02.2025 | 274,1085 USD | 274,1085 USD | 26.02.2025 | 274,0452 USD | 274,0452 USD | 25.02.2025 | 273,9819 USD | 273,9819 USD | 24.02.2025 | 273,9187 USD | 273,9187 USD | 21.02.2025 | 273,7291 USD | 273,7291 USD | 20.02.2025 | 273,6659 USD | 273,6659 USD | 19.02.2025 | 273,6027 USD | 273,6027 USD | 18.02.2025 | 273,5395 USD | 273,5395 USD | 17.02.2025 | 273,4764 USD | 273,4764 USD | 14.02.2025 | 273,2871 USD | 273,2871 USD | 13.02.2025 | 273,224 USD | 273,224 USD | 12.02.2025 | 273,1609 USD | 273,1609 USD | 11.02.2025 | 273,0978 USD | 273,0978 USD | 10.02.2025 | 273,0348 USD | 273,0348 USD | 07.02.2025 | 272,8458 USD | 272,8458 USD | 06.02.2025 | 272,7828 USD | 272,7828 USD | 05.02.2025 | 272,7198 USD | 272,7198 USD | 04.02.2025 | 272,6568 USD | 272,6568 USD | 03.02.2025 | 272,5939 USD | 272,5939 USD | 31.01.2025 | 272,4049 USD | 272,4049 USD | 30.01.2025 | 272,3419 USD | 272,3419 USD | 29.01.2025 | 272,2789 USD | 272,2789 USD | 28.01.2025 | 272,2159 USD | 272,2159 USD | 27.01.2025 | 272,153 USD | 272,153 USD | 24.01.2025 | 271,9643 USD | 271,9643 USD | 23.01.2025 | 271,9014 USD | 271,9014 USD | 22.01.2025 | 271,8385 USD | 271,8385 USD | 21.01.2025 | 271,7756 USD | 271,7756 USD | 20.01.2025 | 271,7128 USD | 271,7128 USD | 17.01.2025 | 271,5244 USD | 271,5244 USD | 16.01.2025 | 271,4616 USD | 271,4616 USD | 15.01.2025 | 271,3988 USD | 271,3988 USD | 14.01.2025 | 271,336 USD | 271,336 USD | 13.01.2025 | 271,2733 USD | 271,2733 USD | 10.01.2025 | 271,0852 USD | 271,0852 USD | 09.01.2025 | 271,0225 USD | 271,0225 USD | 08.01.2025 | 270,9598 USD | 270,9598 USD | 07.01.2025 | 270,8972 USD | 270,8972 USD | 06.01.2025 | 270,8346 USD | 270,8346 USD | 03.01.2025 | 270,6468 USD | 270,6468 USD | 02.01.2025 | 270,5842 USD | 270,5842 USD | 30.12.2024 | 270,3921 USD | 270,3921 USD | 27.12.2024 | 270,2001 USD | 270,2001 USD | 26.12.2024 | 270,1361 USD | 270,1361 USD | 24.12.2024 | 270,0083 USD | 270,0083 USD | 23.12.2024 | 269,9444 USD | 269,9444 USD | 20.12.2024 | 269,7527 USD | 269,7527 USD | 19.12.2024 | 269,6888 USD | 269,6888 USD | 18.12.2024 | 269,625 USD | 269,625 USD | 17.12.2024 | 269,5612 USD | 269,5612 USD | 16.12.2024 | 269,4974 USD | 269,4974 USD | 13.12.2024 | 269,631 USD | 269,631 USD | 12.12.2024 | 269,5672 USD | 269,5672 USD | 11.12.2024 | 269,5034 USD | 269,5034 USD | 10.12.2024 | 269,4396 USD | 269,4396 USD | 09.12.2024 | 269,3758 USD | 269,3758 USD | 06.12.2024 | 269,1845 USD | 269,1845 USD | 05.12.2024 | 269,1208 USD | 269,1208 USD | 04.12.2024 | 269,0571 USD | 269,0571 USD | 03.12.2024 | 268,9934 USD | 268,9934 USD | 02.12.2024 | 268,9297 USD | 268,9297 USD | 29.11.2024 | 268,7359 USD | 268,7359 USD | 28.11.2024 | 268,6713 USD | 268,6713 USD | 27.11.2024 | 268,6067 USD | 268,6067 USD | 26.11.2024 | 268,5422 USD | 268,5422 USD | 25.11.2024 | 268,4777 USD | 268,4777 USD | 22.11.2024 | 268,2842 USD | 268,2842 USD | 21.11.2024 | 268,2197 USD | 268,2197 USD | 20.11.2024 | 268,1553 USD | 268,1553 USD | 19.11.2024 | 268,0909 USD | 268,0909 USD | 18.11.2024 | 268,0265 USD | 268,0265 USD | 15.11.2024 | 267,8333 USD | 267,8333 USD | 14.11.2024 | 267,7689 USD | 267,7689 USD | 13.11.2024 | 267,7046 USD | 267,7046 USD | 12.11.2024 | 267,6403 USD | 267,6403 USD | 11.11.2024 | 267,576 USD | 267,576 USD | 08.11.2024 | 267,3831 USD | 267,3831 USD | 07.11.2024 | 267,3189 USD | 267,3189 USD | 06.11.2024 | 267,2547 USD | 267,2547 USD | 05.11.2024 | 267,1905 USD | 267,1905 USD | 04.11.2024 | 267,1263 USD | 267,1263 USD | 01.11.2024 | 266,9337 USD | 266,9337 USD | 31.10.2024 | 266,8681 USD | 266,8681 USD | 30.10.2024 | 266,8025 USD | 266,8025 USD | 29.10.2024 | 266,7369 USD | 266,7369 USD | 28.10.2024 | 266,6713 USD | 266,6713 USD | 25.10.2024 | 266,4748 USD | 266,4748 USD | 24.10.2024 | 266,4093 USD | 266,4093 USD | 23.10.2024 | 266,3438 USD | 266,3438 USD | 22.10.2024 | 266,2783 USD | 266,2783 USD | 21.10.2024 | 266,2129 USD | 266,2129 USD | 18.10.2024 | 266,0167 USD | 266,0167 USD | 17.10.2024 | 265,9513 USD | 265,9513 USD | 16.10.2024 | 265,8859 USD | 265,8859 USD | 15.10.2024 | 265,8206 USD | 265,8206 USD | 14.10.2024 | 265,7553 USD | 265,7553 USD | 11.10.2024 | 265,5594 USD | 265,5594 USD | 10.10.2024 | 265,4941 USD | 265,4941 USD | 09.10.2024 | 265,4289 USD | 265,4289 USD | 08.10.2024 | 265,3637 USD | 265,3637 USD | 07.10.2024 | 265,2985 USD | 265,2985 USD | 04.10.2024 | 265,1029 USD | 265,1029 USD | 03.10.2024 | 265,0377 USD | 265,0377 USD | 02.10.2024 | 264,9726 USD | 264,9726 USD | 01.10.2024 | 264,9075 USD | 264,9075 USD | 30.09.2024 | 264,8399 USD | 264,8399 USD | 27.09.2024 | 264,6371 USD | 264,6371 USD | 26.09.2024 | 264,5695 USD | 264,5695 USD | 25.09.2024 | 264,5019 USD | 264,5019 USD | 24.09.2024 | 264,4344 USD | 264,4344 USD | 23.09.2024 | 264,3669 USD | 264,3669 USD | 20.09.2024 | 264,1644 USD | 264,1644 USD | 19.09.2024 | 264,0969 USD | 264,0969 USD | 18.09.2024 | 264,0295 USD | 264,0295 USD | 17.09.2024 | 263,9621 USD | 263,9621 USD | 16.09.2024 | 263,8947 USD | 263,8947 USD | 13.09.2024 | 264,0175 USD | 264,0175 USD | 12.09.2024 | 263,9501 USD | 263,9501 USD | 11.09.2024 | 263,8827 USD | 263,8827 USD | 10.09.2024 | 263,8153 USD | 263,8153 USD | 09.09.2024 | 263,7479 USD | 263,7479 USD | 06.09.2024 | 263,5459 USD | 263,5459 USD | 05.09.2024 | 263,4786 USD | 263,4786 USD | 04.09.2024 | 263,4113 USD | 263,4113 USD | 03.09.2024 | 263,344 USD | 263,344 USD | 02.09.2024 | 263,2768 USD | 263,2768 USD | 30.08.2024 | 263,0718 USD | 263,0718 USD | 29.08.2024 | 263,0035 USD | 263,0035 USD | 28.08.2024 | 262,9352 USD | 262,9352 USD | 27.08.2024 | 262,8669 USD | 262,8669 USD | 26.08.2024 | 262,7986 USD | 262,7986 USD | 23.08.2024 | 262,594 USD | 262,594 USD | 22.08.2024 | 262,5258 USD | 262,5258 USD | 21.08.2024 | 262,4576 USD | 262,4576 USD | 20.08.2024 | 262,3894 USD | 262,3894 USD | 19.08.2024 | 262,3213 USD | 262,3213 USD | 16.08.2024 | 262,117 USD | 262,117 USD | 15.08.2024 | 262,0489 USD | 262,0489 USD | 14.08.2024 | 261,9809 USD | 261,9809 USD | 13.08.2024 | 261,9129 USD | 261,9129 USD | 12.08.2024 | 261,8449 USD | 261,8449 USD | 09.08.2024 | 261,6409 USD | 261,6409 USD | 08.08.2024 | 261,573 USD | 261,573 USD | 07.08.2024 | 261,5051 USD | 261,5051 USD | 06.08.2024 | 261,4372 USD | 261,4372 USD | 05.08.2024 | 261,3693 USD | 261,3693 USD | 02.08.2024 | 261,1658 USD | 261,1658 USD | 01.08.2024 | 261,098 USD | 261,098 USD | 31.07.2024 | 261,0303 USD | 261,0303 USD | 30.07.2024 | 260,9626 USD | 260,9626 USD | 29.07.2024 | 260,895 USD | 260,895 USD | 26.07.2024 | 260,6922 USD | 260,6922 USD | 25.07.2024 | 260,6246 USD | 260,6246 USD | 24.07.2024 | 260,557 USD | 260,557 USD | 23.07.2024 | 260,4895 USD | 260,4895 USD | 22.07.2024 | 260,422 USD | 260,422 USD | 19.07.2024 | 260,2195 USD | 260,2195 USD | 18.07.2024 | 260,152 USD | 260,152 USD | 17.07.2024 | 260,0846 USD | 260,0846 USD | 16.07.2024 | 260,0172 USD | 260,0172 USD | 15.07.2024 | 259,9498 USD | 259,9498 USD | 12.07.2024 | 259,7477 USD | 259,7477 USD | 11.07.2024 | 259,6804 USD | 259,6804 USD | 10.07.2024 | 259,6131 USD | 259,6131 USD | 09.07.2024 | 259,5458 USD | 259,5458 USD | 08.07.2024 | 259,4785 USD | 259,4785 USD | 05.07.2024 | 259,2768 USD | 259,2768 USD | 04.07.2024 | 259,2096 USD | 259,2096 USD | 03.07.2024 | 259,1424 USD | 259,1424 USD | 02.07.2024 | 259,0752 USD | 259,0752 USD | 01.07.2024 | 259,008 USD | 259,008 USD | 28.06.2024 | 258,8067 USD | 258,8067 USD | 27.06.2024 | 258,7397 USD | 258,7397 USD | 26.06.2024 | 258,6727 USD | 258,6727 USD | 25.06.2024 | 258,6057 USD | 258,6057 USD | 24.06.2024 | 258,5387 USD | 258,5387 USD | 21.06.2024 | 258,3378 USD | 258,3378 USD | 20.06.2024 | 258,2709 USD | 258,2709 USD | 19.06.2024 | 258,204 USD | 258,204 USD | 18.06.2024 | 258,1371 USD | 258,1371 USD | 17.06.2024 | 258,0702 USD | 258,0702 USD | 14.06.2024 | 257,8697 USD | 257,8697 USD | 13.06.2024 | 258,1279 USD | 258,1279 USD | 12.06.2024 | 258,061 USD | 258,061 USD | 11.06.2024 | 257,9942 USD | 257,9942 USD | 10.06.2024 | 257,9274 USD | 257,9274 USD | 07.06.2024 | 257,727 USD | 257,727 USD | 06.06.2024 | 257,6602 USD | 257,6602 USD | 05.06.2024 | 257,5935 USD | 257,5935 USD | 04.06.2024 | 257,5268 USD | 257,5268 USD | 03.06.2024 | 257,4601 USD | 257,4601 USD | 31.05.2024 | 257,2602 USD | 257,2602 USD | 30.05.2024 | 257,1936 USD | 257,1936 USD | 29.05.2024 | 257,127 USD | 257,127 USD | 28.05.2024 | 257,0604 USD | 257,0604 USD | 27.05.2024 | 256,9938 USD | 256,9938 USD | 24.05.2024 | 256,7943 USD | 256,7943 USD | 23.05.2024 | 256,7278 USD | 256,7278 USD | 22.05.2024 | 256,6613 USD | 256,6613 USD | 21.05.2024 | 256,5949 USD | 256,5949 USD | 20.05.2024 | 256,5285 USD | 256,5285 USD | 17.05.2024 | 256,3293 USD | 256,3293 USD | 16.05.2024 | 256,2629 USD | 256,2629 USD | 15.05.2024 | 256,1966 USD | 256,1966 USD | 14.05.2024 | 256,1303 USD | 256,1303 USD | 13.05.2024 | 256,064 USD | 256,064 USD | 10.05.2024 | 255,8651 USD | 255,8651 USD | 09.05.2024 | 255,7989 USD | 255,7989 USD | 08.05.2024 | 255,7327 USD | 255,7327 USD | 07.05.2024 | 255,6665 USD | 255,6665 USD | 06.05.2024 | 255,6003 USD | 255,6003 USD | 03.05.2024 | 255,4018 USD | 255,4018 USD | 02.05.2024 | 255,3357 USD | 255,3357 USD | 01.05.2024 | 255,2696 USD | 255,2696 USD | 30.04.2024 | 255,2035 USD | 255,2035 USD | 29.04.2024 | 255,1374 USD | 255,1374 USD | 26.04.2024 | 254,9393 USD | 254,9393 USD | 25.04.2024 | 254,8733 USD | 254,8733 USD | 24.04.2024 | 254,8073 USD | 254,8073 USD | 23.04.2024 | 254,7413 USD | 254,7413 USD | 22.04.2024 | 254,6753 USD | 254,6753 USD | 19.04.2024 | 254,4776 USD | 254,4776 USD | 18.04.2024 | 254,4117 USD | 254,4117 USD | 17.04.2024 | 254,3458 USD | 254,3458 USD | 16.04.2024 | 254,2799 USD | 254,2799 USD | 15.04.2024 | 254,2141 USD | 254,2141 USD | 12.04.2024 | 254,0167 USD | 254,0167 USD | 11.04.2024 | 253,9509 USD | 253,9509 USD | 10.04.2024 | 253,8851 USD | 253,8851 USD | 09.04.2024 | 253,8194 USD | 253,8194 USD | 08.04.2024 | 253,7537 USD | 253,7537 USD | 05.04.2024 | 253,5566 USD | 253,5566 USD | 04.04.2024 | 253,4909 USD | 253,4909 USD | 03.04.2024 | 253,4253 USD | 253,4253 USD | 02.04.2024 | 253,3597 USD | 253,3597 USD | 01.04.2024 | 253,2941 USD | 253,2941 USD | 29.03.2024 | 253,0974 USD | 253,0974 USD | 28.03.2024 | 253,0319 USD | 253,0319 USD | 27.03.2024 | 252,9664 USD | 252,9664 USD | 26.03.2024 | 252,9009 USD | 252,9009 USD | 25.03.2024 | 252,8354 USD | 252,8354 USD | 23.03.2024 | 252,7045 USD | 252,7045 USD | 22.03.2024 | 252,6391 USD | 252,6391 USD | 21.03.2024 | 252,5737 USD | 252,5737 USD | 20.03.2024 | 252,5083 USD | 252,5083 USD | 19.03.2024 | 252,4429 USD | 252,4429 USD | 18.03.2024 | 252,3775 USD | 252,3775 USD | 15.03.2024 | 252,1816 USD | 252,1816 USD | 14.03.2024 | 252,1163 USD | 252,1163 USD | 13.03.2024 | 252,051 USD | 252,051 USD | 12.03.2024 | 251,9857 USD | 251,9857 USD | 11.03.2024 | 251,9205 USD | 251,9205 USD | 08.03.2024 | 251,7249 USD | 251,7249 USD | 07.03.2024 | 251,6597 USD | 251,6597 USD | 06.03.2024 | 251,5945 USD | 251,5945 USD | 05.03.2024 | 251,5294 USD | 251,5294 USD | 04.03.2024 | 251,4643 USD | 251,4643 USD | 01.03.2024 | 251,269 USD | 251,269 USD | 29.02.2024 | 251,2039 USD | 251,2039 USD | 28.02.2024 | 251,1389 USD | 251,1389 USD | 27.02.2024 | 251,0739 USD | 251,0739 USD | 26.02.2024 | 251,0089 USD | 251,0089 USD | 24.02.2024 | 250,8789 USD | 250,8789 USD | 23.02.2024 | 250,8139 USD | 250,8139 USD | 22.02.2024 | 250,749 USD | 250,749 USD | 21.02.2024 | 250,6841 USD | 250,6841 USD | 20.02.2024 | 250,6192 USD | 250,6192 USD | 19.02.2024 | 250,5543 USD | 250,5543 USD | 16.02.2024 | 250,3597 USD | 250,3597 USD | 15.02.2024 | 250,2949 USD | 250,2949 USD | 14.02.2024 | 250,2301 USD | 250,2301 USD | 13.02.2024 | 250,1653 USD | 250,1653 USD | 12.02.2024 | 250,1005 USD | 250,1005 USD | 09.02.2024 | 249,9063 USD | 249,9063 USD | 08.02.2024 | 249,8416 USD | 249,8416 USD | 07.02.2024 | 249,7769 USD | 249,7769 USD | 06.02.2024 | 249,7122 USD | 249,7122 USD | 05.02.2024 | 249,6475 USD | 249,6475 USD | 02.02.2024 | 249,4537 USD | 249,4537 USD | 01.02.2024 | 249,3891 USD | 249,3891 USD | 31.01.2024 | 249,3243 USD | 249,3243 USD | 30.01.2024 | 249,2595 USD | 249,2595 USD | 29.01.2024 | 249,1947 USD | 249,1947 USD | 26.01.2024 | 249,0006 USD | 249,0006 USD | 25.01.2024 | 248,9359 USD | 248,9359 USD | 24.01.2024 | 248,8712 USD | 248,8712 USD | 23.01.2024 | 248,8065 USD | 248,8065 USD | 22.01.2024 | 248,7419 USD | 248,7419 USD | 19.01.2024 | 248,5481 USD | 248,5481 USD | 18.01.2024 | 248,4835 USD | 248,4835 USD | 17.01.2024 | 248,4189 USD | 248,4189 USD | 16.01.2024 | 248,3544 USD | 248,3544 USD | 15.01.2024 | 248,2899 USD | 248,2899 USD | 12.01.2024 | 248,0964 USD | 248,0964 USD | 11.01.2024 | 248,0319 USD | 248,0319 USD | 10.01.2024 | 247,9675 USD | 247,9675 USD | 09.01.2024 | 247,9031 USD | 247,9031 USD | 08.01.2024 | 247,8387 USD | 247,8387 USD | 05.01.2024 | 247,6455 USD | 247,6455 USD | 04.01.2024 | 247,5812 USD | 247,5812 USD | 03.01.2024 | 247,5169 USD | 247,5169 USD | 02.01.2024 | 247,4526 USD | 247,4526 USD | 29.12.2023 | 247,1958 USD | 247,1958 USD | 28.12.2023 | 247,1316 USD | 247,1316 USD | 27.12.2023 | 247,0675 USD | 247,0675 USD | 26.12.2023 | 247,0034 USD | 247,0034 USD | 22.12.2023 | 246,747 USD | 246,747 USD | 21.12.2023 | 246,683 USD | 246,683 USD | 20.12.2023 | 246,619 USD | 246,619 USD | 19.12.2023 | 246,555 USD | 246,555 USD | 18.12.2023 | 246,491 USD | 246,491 USD | 15.12.2023 | 246,2991 USD | 246,2991 USD | 14.12.2023 | 246,2352 USD | 246,2352 USD | 13.12.2023 | 246,1713 USD | 246,1713 USD | 12.12.2023 | 246,1074 USD | 246,1074 USD | 11.12.2023 | 246,0435 USD | 246,0435 USD | 09.12.2023 | 245,9158 USD | 245,9158 USD | 08.12.2023 | 245,852 USD | 245,852 USD | 07.12.2023 | 245,7882 USD | 245,7882 USD | 06.12.2023 | 245,7244 USD | 245,7244 USD | 05.12.2023 | 245,6606 USD | 245,6606 USD | 04.12.2023 | 245,5968 USD | 245,5968 USD | 01.12.2023 | 245,4057 USD | 245,4057 USD | 30.11.2023 | 245,3422 USD | 245,3422 USD | 29.11.2023 | 245,2787 USD | 245,2787 USD | 28.11.2023 | 245,2152 USD | 245,2152 USD | 27.11.2023 | 245,1517 USD | 245,1517 USD | 24.11.2023 | 244,9613 USD | 244,9613 USD | 23.11.2023 | 244,8979 USD | 244,8979 USD | 22.11.2023 | 244,8345 USD | 244,8345 USD | 21.11.2023 | 244,7711 USD | 244,7711 USD | 20.11.2023 | 244,7077 USD | 244,7077 USD | 17.11.2023 | 244,5177 USD | 244,5177 USD | 16.11.2023 | 244,4544 USD | 244,4544 USD | 15.11.2023 | 244,3911 USD | 244,3911 USD | 14.11.2023 | 244,3278 USD | 244,3278 USD | 13.11.2023 | 244,2645 USD | 244,2645 USD | 10.11.2023 | 244,0749 USD | 244,0749 USD | 09.11.2023 | 244,0117 USD | 244,0117 USD | 08.11.2023 | 243,9485 USD | 243,9485 USD | 07.11.2023 | 243,8853 USD | 243,8853 USD | 06.11.2023 | 243,8853 USD | 243,8853 USD |
|