| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 46,3595 USD | 46,3595 USD | | 16.04.2026 | 46,3496 USD | 46,3496 USD | | 15.04.2026 | 46,3397 USD | 46,3397 USD | | 14.04.2026 | 46,3298 USD | 46,3298 USD | | 13.04.2026 | 46,3199 USD | 46,3199 USD | | 10.04.2026 | 46,2902 USD | 46,2902 USD | | 09.04.2026 | 46,2804 USD | 46,2804 USD | | 08.04.2026 | 46,2706 USD | 46,2706 USD | | 07.04.2026 | 46,2608 USD | 46,2608 USD | | 06.04.2026 | 46,251 USD | 46,251 USD | | 03.04.2026 | 46,2216 USD | 46,2216 USD | | 02.04.2026 | 46,2118 USD | 46,2118 USD | | 01.04.2026 | 46,202 USD | 46,202 USD | | 31.03.2026 | 46,1922 USD | 46,1922 USD | | 30.03.2026 | 46,1824 USD | 46,1824 USD | | 27.03.2026 | 46,153 USD | 46,153 USD | | 26.03.2026 | 46,1432 USD | 46,1432 USD | | 25.03.2026 | 46,1334 USD | 46,1334 USD | | 24.03.2026 | 46,1236 USD | 46,1236 USD | | 23.03.2026 | 46,1138 USD | 46,1138 USD | | 20.03.2026 | 46,0844 USD | 46,0844 USD | | 19.03.2026 | 46,0746 USD | 46,0746 USD | | 18.03.2026 | 46,0648 USD | 46,0648 USD | | 17.03.2026 | 46,055 USD | 46,055 USD | | 16.03.2026 | 46,0452 USD | 46,0452 USD | | 13.03.2026 | 46,0158 USD | 46,0158 USD | | 12.03.2026 | 46,006 USD | 46,006 USD | | 11.03.2026 | 45,9962 USD | 45,9962 USD | | 10.03.2026 | 45,9864 USD | 45,9864 USD | | 09.03.2026 | 45,9766 USD | 45,9766 USD | | 06.03.2026 | 45,9472 USD | 45,9472 USD | | 05.03.2026 | 45,9374 USD | 45,9374 USD | | 04.03.2026 | 45,9276 USD | 45,9276 USD | | 03.03.2026 | 45,9178 USD | 45,9178 USD | | 02.03.2026 | 45,908 USD | 45,908 USD | | 27.02.2026 | 45,8786 USD | 45,8786 USD | | 26.02.2026 | 45,8688 USD | 45,8688 USD | | 25.02.2026 | 45,859 USD | 45,859 USD | | 24.02.2026 | 45,8492 USD | 45,8492 USD | | 23.02.2026 | 45,8394 USD | 45,8394 USD | | 20.02.2026 | 45,81 USD | 45,81 USD | | 19.02.2026 | 45,8002 USD | 45,8002 USD | | 18.02.2026 | 45,7904 USD | 45,7904 USD | | 17.02.2026 | 45,7806 USD | 45,7806 USD | | 16.02.2026 | 45,7708 USD | 45,7708 USD | | 13.02.2026 | 45,7416 USD | 45,7416 USD | | 12.02.2026 | 45,7319 USD | 45,7319 USD | | 11.02.2026 | 45,7222 USD | 45,7222 USD | | 10.02.2026 | 45,7125 USD | 45,7125 USD | | 09.02.2026 | 45,7028 USD | 45,7028 USD | | 06.02.2026 | 45,6737 USD | 45,6737 USD | | 05.02.2026 | 45,9565 USD | 45,9565 USD | | 04.02.2026 | 45,9467 USD | 45,9467 USD | | 03.02.2026 | 45,9369 USD | 45,9369 USD | | 02.02.2026 | 45,9271 USD | 45,9271 USD | | 30.01.2026 | 45,8977 USD | 45,8977 USD | | 29.01.2026 | 45,8879 USD | 45,8879 USD | | 28.01.2026 | 45,8781 USD | 45,8781 USD | | 27.01.2026 | 45,8683 USD | 45,8683 USD | | 26.01.2026 | 45,8585 USD | 45,8585 USD | | 23.01.2026 | 45,8291 USD | 45,8291 USD | | 22.01.2026 | 45,8193 USD | 45,8193 USD | | 21.01.2026 | 45,8095 USD | 45,8095 USD | | 20.01.2026 | 45,7997 USD | 45,7997 USD | | 19.01.2026 | 45,7899 USD | 45,7899 USD | | 16.01.2026 | 45,7605 USD | 45,7605 USD | | 15.01.2026 | 45,7507 USD | 45,7507 USD | | 14.01.2026 | 45,7409 USD | 45,7409 USD | | 13.01.2026 | 45,7311 USD | 45,7311 USD | | 12.01.2026 | 45,7213 USD | 45,7213 USD | | 09.01.2026 | 45,6919 USD | 45,6919 USD | | 08.01.2026 | 45,6822 USD | 45,6822 USD | | 07.01.2026 | 45,6725 USD | 45,6725 USD | | 06.01.2026 | 45,6628 USD | 45,6628 USD | | 05.01.2026 | 45,6531 USD | 45,6531 USD | | 02.01.2026 | 45,624 USD | 45,624 USD | | 31.12.2025 | 45,6042 USD | 45,6042 USD | | 30.12.2025 | 45,5943 USD | 45,5943 USD | | 29.12.2025 | 45,5844 USD | 45,5844 USD | | 26.12.2025 | 45,5547 USD | 45,5547 USD | | 24.12.2025 | 45,5349 USD | 45,5349 USD | | 23.12.2025 | 45,525 USD | 45,525 USD | | 22.12.2025 | 45,5151 USD | 45,5151 USD | | 19.12.2025 | 45,4854 USD | 45,4854 USD | | 18.12.2025 | 45,4755 USD | 45,4755 USD | | 17.12.2025 | 45,4656 USD | 45,4656 USD | | 16.12.2025 | 45,4557 USD | 45,4557 USD | | 15.12.2025 | 45,4458 USD | 45,4458 USD | | 12.12.2025 | 45,4161 USD | 45,4161 USD | | 11.12.2025 | 45,4062 USD | 45,4062 USD | | 10.12.2025 | 45,3963 USD | 45,3963 USD | | 09.12.2025 | 45,3864 USD | 45,3864 USD | | 08.12.2025 | 45,3765 USD | 45,3765 USD | | 05.12.2025 | 45,3468 USD | 45,3468 USD | | 04.12.2025 | 45,3369 USD | 45,3369 USD | | 03.12.2025 | 45,327 USD | 45,327 USD | | 02.12.2025 | 45,3171 USD | 45,3171 USD | | 01.12.2025 | 45,3072 USD | 45,3072 USD | | 28.11.2025 | 45,2769 USD | 45,2769 USD | | 27.11.2025 | 45,2668 USD | 45,2668 USD | | 26.11.2025 | 45,2567 USD | 45,2567 USD | | 25.11.2025 | 45,2466 USD | 45,2466 USD | | 24.11.2025 | 45,2365 USD | 45,2365 USD | | 21.11.2025 | 45,2062 USD | 45,2062 USD | | 20.11.2025 | 45,1961 USD | 45,1961 USD | | 19.11.2025 | 45,186 USD | 45,186 USD | | 18.11.2025 | 45,176 USD | 45,176 USD | | 17.11.2025 | 45,166 USD | 45,166 USD | | 14.11.2025 | 45,136 USD | 45,136 USD | | 13.11.2025 | 45,126 USD | 45,126 USD | | 12.11.2025 | 45,116 USD | 45,116 USD | | 11.11.2025 | 45,106 USD | 45,106 USD | | 10.11.2025 | 45,096 USD | 45,096 USD | | 07.11.2025 | 45,066 USD | 45,066 USD | | 06.11.2025 | 45,3485 USD | 45,3485 USD | | 05.11.2025 | 45,3384 USD | 45,3384 USD | | 04.11.2025 | 45,3283 USD | 45,3283 USD | | 03.11.2025 | 45,3182 USD | 45,3182 USD | | 31.10.2025 | 45,2876 USD | 45,2876 USD | | 30.10.2025 | 45,2774 USD | 45,2774 USD | | 29.10.2025 | 45,2672 USD | 45,2672 USD | | 28.10.2025 | 45,257 USD | 45,257 USD | | 27.10.2025 | 45,2468 USD | 45,2468 USD | | 24.10.2025 | 45,2162 USD | 45,2162 USD | | 23.10.2025 | 45,206 USD | 45,206 USD | | 22.10.2025 | 45,1958 USD | 45,1958 USD | | 21.10.2025 | 45,1856 USD | 45,1856 USD | | 20.10.2025 | 45,1754 USD | 45,1754 USD | | 17.10.2025 | 45,1448 USD | 45,1448 USD | | 16.10.2025 | 45,1346 USD | 45,1346 USD | | 15.10.2025 | 45,1244 USD | 45,1244 USD | | 14.10.2025 | 45,1142 USD | 45,1142 USD | | 13.10.2025 | 45,104 USD | 45,104 USD | | 10.10.2025 | 45,0734 USD | 45,0734 USD | | 09.10.2025 | 45,0632 USD | 45,0632 USD | | 08.10.2025 | 45,053 USD | 45,053 USD | | 07.10.2025 | 45,0428 USD | 45,0428 USD | | 06.10.2025 | 45,0326 USD | 45,0326 USD | | 03.10.2025 | 45,002 USD | 45,002 USD | | 02.10.2025 | 44,9918 USD | 44,9918 USD | | 01.10.2025 | 44,9816 USD | 44,9816 USD | | 30.09.2025 | 44,9713 USD | 44,9713 USD | | 29.09.2025 | 44,961 USD | 44,961 USD | | 26.09.2025 | 44,9301 USD | 44,9301 USD | | 25.09.2025 | 44,9198 USD | 44,9198 USD | | 24.09.2025 | 44,9095 USD | 44,9095 USD | | 23.09.2025 | 44,8992 USD | 44,8992 USD | | 22.09.2025 | 44,8889 USD | 44,8889 USD | | 19.09.2025 | 44,858 USD | 44,858 USD | | 18.09.2025 | 44,8477 USD | 44,8477 USD | | 17.09.2025 | 44,8374 USD | 44,8374 USD | | 16.09.2025 | 44,8271 USD | 44,8271 USD | | 15.09.2025 | 44,8168 USD | 44,8168 USD | | 12.09.2025 | 44,7859 USD | 44,7859 USD | | 11.09.2025 | 44,7756 USD | 44,7756 USD | | 10.09.2025 | 44,7653 USD | 44,7653 USD | | 09.09.2025 | 44,755 USD | 44,755 USD | | 08.09.2025 | 44,7447 USD | 44,7447 USD | | 05.09.2025 | 44,7138 USD | 44,7138 USD | | 04.09.2025 | 44,7035 USD | 44,7035 USD | | 03.09.2025 | 44,6932 USD | 44,6932 USD | | 02.09.2025 | 44,6829 USD | 44,6829 USD | | 01.09.2025 | 44,6726 USD | 44,6726 USD | | 29.08.2025 | 44,6414 USD | 44,6414 USD | | 28.08.2025 | 44,631 USD | 44,631 USD | | 27.08.2025 | 44,6206 USD | 44,6206 USD | | 26.08.2025 | 44,6103 USD | 44,6103 USD | | 25.08.2025 | 44,60 USD | 44,60 USD | | 22.08.2025 | 44,5691 USD | 44,5691 USD | | 21.08.2025 | 44,5588 USD | 44,5588 USD | | 20.08.2025 | 44,5485 USD | 44,5485 USD | | 19.08.2025 | 44,5382 USD | 44,5382 USD | | 18.08.2025 | 44,5279 USD | 44,5279 USD | | 15.08.2025 | 44,497 USD | 44,497 USD | | 14.08.2025 | 44,4867 USD | 44,4867 USD | | 13.08.2025 | 44,4764 USD | 44,4764 USD | | 12.08.2025 | 44,4661 USD | 44,4661 USD | | 11.08.2025 | 44,4558 USD | 44,4558 USD | | 08.08.2025 | 44,4249 USD | 44,4249 USD | | 07.08.2025 | 44,7071 USD | 44,7071 USD | | 06.08.2025 | 44,6967 USD | 44,6967 USD | | 05.08.2025 | 44,6863 USD | 44,6863 USD | | 04.08.2025 | 44,6759 USD | 44,6759 USD | | 01.08.2025 | 44,6447 USD | 44,6447 USD | | 31.07.2025 | 44,6344 USD | 44,6344 USD | | 30.07.2025 | 44,6241 USD | 44,6241 USD | | 29.07.2025 | 44,6138 USD | 44,6138 USD | | 28.07.2025 | 44,6035 USD | 44,6035 USD | | 25.07.2025 | 44,5726 USD | 44,5726 USD | | 24.07.2025 | 44,5623 USD | 44,5623 USD | | 23.07.2025 | 44,552 USD | 44,552 USD | | 22.07.2025 | 44,5417 USD | 44,5417 USD | | 21.07.2025 | 44,5314 USD | 44,5314 USD | | 18.07.2025 | 44,5005 USD | 44,5005 USD | | 17.07.2025 | 44,4902 USD | 44,4902 USD | | 16.07.2025 | 44,4799 USD | 44,4799 USD | | 15.07.2025 | 44,4696 USD | 44,4696 USD | | 14.07.2025 | 44,4593 USD | 44,4593 USD | | 11.07.2025 | 44,4284 USD | 44,4284 USD | | 10.07.2025 | 44,4181 USD | 44,4181 USD | | 09.07.2025 | 44,4078 USD | 44,4078 USD | | 08.07.2025 | 44,3975 USD | 44,3975 USD | | 07.07.2025 | 44,3872 USD | 44,3872 USD | | 04.07.2025 | 44,3563 USD | 44,3563 USD | | 03.07.2025 | 44,346 USD | 44,346 USD | | 02.07.2025 | 44,3357 USD | 44,3357 USD | | 01.07.2025 | 44,3254 USD | 44,3254 USD | | 30.06.2025 | 44,3152 USD | 44,3152 USD | | 27.06.2025 | 44,2846 USD | 44,2846 USD | | 26.06.2025 | 44,2744 USD | 44,2744 USD | | 25.06.2025 | 44,2642 USD | 44,2642 USD | | 24.06.2025 | 44,254 USD | 44,254 USD | | 23.06.2025 | 44,2438 USD | 44,2438 USD | | 20.06.2025 | 44,2132 USD | 44,2132 USD | | 19.06.2025 | 44,203 USD | 44,203 USD | | 18.06.2025 | 44,1928 USD | 44,1928 USD | | 17.06.2025 | 44,1826 USD | 44,1826 USD | | 16.06.2025 | 44,1724 USD | 44,1724 USD | | 13.06.2025 | 44,1418 USD | 44,1418 USD | | 12.06.2025 | 44,1316 USD | 44,1316 USD | | 11.06.2025 | 44,1214 USD | 44,1214 USD | | 10.06.2025 | 44,1112 USD | 44,1112 USD | | 09.06.2025 | 44,101 USD | 44,101 USD | | 06.06.2025 | 44,0704 USD | 44,0704 USD | | 05.06.2025 | 44,0602 USD | 44,0602 USD | | 04.06.2025 | 44,05 USD | 44,05 USD | | 03.06.2025 | 44,0398 USD | 44,0398 USD | | 02.06.2025 | 44,0296 USD | 44,0296 USD | | 30.05.2025 | 43,999 USD | 43,999 USD | | 29.05.2025 | 43,9888 USD | 43,9888 USD | | 28.05.2025 | 43,9786 USD | 43,9786 USD | | 27.05.2025 | 43,9684 USD | 43,9684 USD | | 26.05.2025 | 43,9582 USD | 43,9582 USD | | 23.05.2025 | 43,9276 USD | 43,9276 USD | | 22.05.2025 | 43,9174 USD | 43,9174 USD | | 21.05.2025 | 43,9072 USD | 43,9072 USD | | 20.05.2025 | 43,897 USD | 43,897 USD | | 19.05.2025 | 43,8868 USD | 43,8868 USD | | 16.05.2025 | 43,8563 USD | 43,8563 USD | | 15.05.2025 | 43,8462 USD | 43,8462 USD | | 14.05.2025 | 43,8361 USD | 43,8361 USD | | 13.05.2025 | 43,826 USD | 43,826 USD | | 12.05.2025 | 43,8159 USD | 43,8159 USD | | 09.05.2025 | 43,7856 USD | 43,7856 USD | | 08.05.2025 | 44,0355 USD | 44,0355 USD | | 07.05.2025 | 44,0253 USD | 44,0253 USD | | 06.05.2025 | 44,0151 USD | 44,0151 USD | | 05.05.2025 | 44,0049 USD | 44,0049 USD | | 02.05.2025 | 43,9743 USD | 43,9743 USD | | 01.05.2025 | 43,9641 USD | 43,9641 USD | | 30.04.2025 | 43,9539 USD | 43,9539 USD | | 29.04.2025 | 43,9437 USD | 43,9437 USD | | 28.04.2025 | 43,9335 USD | 43,9335 USD | | 25.04.2025 | 43,9032 USD | 43,9032 USD | | 24.04.2025 | 43,8931 USD | 43,8931 USD | | 23.04.2025 | 43,883 USD | 43,883 USD | | 22.04.2025 | 43,8729 USD | 43,8729 USD | | 21.04.2025 | 43,8628 USD | 43,8628 USD | | 18.04.2025 | 43,8325 USD | 43,8325 USD | | 17.04.2025 | 43,8224 USD | 43,8224 USD | | 16.04.2025 | 43,8123 USD | 43,8123 USD | | 15.04.2025 | 43,8022 USD | 43,8022 USD | | 14.04.2025 | 43,7921 USD | 43,7921 USD | | 11.04.2025 | 43,7618 USD | 43,7618 USD | | 10.04.2025 | 43,7517 USD | 43,7517 USD | | 09.04.2025 | 43,7416 USD | 43,7416 USD | | 08.04.2025 | 43,7315 USD | 43,7315 USD | | 07.04.2025 | 43,7214 USD | 43,7214 USD | | 04.04.2025 | 43,6911 USD | 43,6911 USD | | 03.04.2025 | 43,681 USD | 43,681 USD | | 02.04.2025 | 43,6709 USD | 43,6709 USD | | 01.04.2025 | 43,6608 USD | 43,6608 USD | | 31.03.2025 | 43,6507 USD | 43,6507 USD | | 28.03.2025 | 43,6204 USD | 43,6204 USD | | 27.03.2025 | 43,6103 USD | 43,6103 USD | | 26.03.2025 | 43,6002 USD | 43,6002 USD | | 25.03.2025 | 43,5901 USD | 43,5901 USD | | 24.03.2025 | 43,58 USD | 43,58 USD | | 21.03.2025 | 43,5497 USD | 43,5497 USD | | 20.03.2025 | 43,5396 USD | 43,5396 USD | | 19.03.2025 | 43,5295 USD | 43,5295 USD | | 18.03.2025 | 43,5194 USD | 43,5194 USD | | 17.03.2025 | 43,5093 USD | 43,5093 USD | | 14.03.2025 | 43,479 USD | 43,479 USD | | 13.03.2025 | 43,469 USD | 43,469 USD | | 12.03.2025 | 43,459 USD | 43,459 USD | | 11.03.2025 | 43,449 USD | 43,449 USD | | 10.03.2025 | 43,439 USD | 43,439 USD | | 07.03.2025 | 43,409 USD | 43,409 USD | | 06.03.2025 | 43,399 USD | 43,399 USD | | 05.03.2025 | 43,389 USD | 43,389 USD | | 04.03.2025 | 43,379 USD | 43,379 USD | | 03.03.2025 | 43,369 USD | 43,369 USD | | 28.02.2025 | 43,339 USD | 43,339 USD | | 27.02.2025 | 43,329 USD | 43,329 USD | | 26.02.2025 | 43,319 USD | 43,319 USD | | 25.02.2025 | 43,309 USD | 43,309 USD | | 24.02.2025 | 43,299 USD | 43,299 USD | | 21.02.2025 | 43,269 USD | 43,269 USD | | 20.02.2025 | 43,259 USD | 43,259 USD | | 19.02.2025 | 43,249 USD | 43,249 USD | | 18.02.2025 | 43,239 USD | 43,239 USD | | 17.02.2025 | 43,229 USD | 43,229 USD | | 14.02.2025 | 43,199 USD | 43,199 USD | | 13.02.2025 | 43,189 USD | 43,189 USD | | 12.02.2025 | 43,179 USD | 43,179 USD | | 11.02.2025 | 43,169 USD | 43,169 USD | | 10.02.2025 | 43,159 USD | 43,159 USD | | 07.02.2025 | 43,129 USD | 43,129 USD | | 06.02.2025 | 43,3791 USD | 43,3791 USD | | 05.02.2025 | 43,3691 USD | 43,3691 USD | | 04.02.2025 | 43,3591 USD | 43,3591 USD | | 03.02.2025 | 43,3491 USD | 43,3491 USD | | 31.01.2025 | 43,3191 USD | 43,3191 USD | | 30.01.2025 | 43,3091 USD | 43,3091 USD | | 29.01.2025 | 43,2991 USD | 43,2991 USD | | 28.01.2025 | 43,2891 USD | 43,2891 USD | | 27.01.2025 | 43,2791 USD | 43,2791 USD | | 24.01.2025 | 43,2491 USD | 43,2491 USD | | 23.01.2025 | 43,2391 USD | 43,2391 USD | | 22.01.2025 | 43,2291 USD | 43,2291 USD | | 21.01.2025 | 43,2191 USD | 43,2191 USD | | 20.01.2025 | 43,2091 USD | 43,2091 USD | | 17.01.2025 | 43,1791 USD | 43,1791 USD | | 16.01.2025 | 43,1691 USD | 43,1691 USD | | 15.01.2025 | 43,1591 USD | 43,1591 USD | | 14.01.2025 | 43,1491 USD | 43,1491 USD | | 13.01.2025 | 43,1391 USD | 43,1391 USD | | 10.01.2025 | 43,1091 USD | 43,1091 USD | | 09.01.2025 | 43,0991 USD | 43,0991 USD | | 08.01.2025 | 43,0891 USD | 43,0891 USD | | 07.01.2025 | 43,0791 USD | 43,0791 USD | | 06.01.2025 | 43,0691 USD | 43,0691 USD | | 03.01.2025 | 43,0391 USD | 43,0391 USD | | 02.01.2025 | 43,0291 USD | 43,0291 USD | | 30.12.2024 | 42,9985 USD | 42,9985 USD | | 27.12.2024 | 42,9679 USD | 42,9679 USD | | 26.12.2024 | 42,9577 USD | 42,9577 USD | | 24.12.2024 | 42,9373 USD | 42,9373 USD | | 23.12.2024 | 42,9271 USD | 42,9271 USD | | 20.12.2024 | 42,8965 USD | 42,8965 USD | | 19.12.2024 | 42,8863 USD | 42,8863 USD | | 18.12.2024 | 42,8761 USD | 42,8761 USD | | 17.12.2024 | 42,866 USD | 42,866 USD | | 16.12.2024 | 42,8559 USD | 42,8559 USD | | 13.12.2024 | 42,8256 USD | 42,8256 USD | | 12.12.2024 | 42,8155 USD | 42,8155 USD | | 11.12.2024 | 42,8054 USD | 42,8054 USD | | 10.12.2024 | 42,7953 USD | 42,7953 USD | | 09.12.2024 | 42,7852 USD | 42,7852 USD | | 06.12.2024 | 42,7549 USD | 42,7549 USD | | 05.12.2024 | 42,7448 USD | 42,7448 USD | | 04.12.2024 | 42,7347 USD | 42,7347 USD | | 03.12.2024 | 42,7246 USD | 42,7246 USD | | 02.12.2024 | 42,7145 USD | 42,7145 USD | | 29.11.2024 | 42,6836 USD | 42,6836 USD | | 28.11.2024 | 42,6733 USD | 42,6733 USD | | 27.11.2024 | 42,663 USD | 42,663 USD | | 26.11.2024 | 42,6527 USD | 42,6527 USD | | 25.11.2024 | 42,6425 USD | 42,6425 USD | | 22.11.2024 | 42,6119 USD | 42,6119 USD | | 21.11.2024 | 42,6017 USD | 42,6017 USD | | 20.11.2024 | 42,5915 USD | 42,5915 USD | | 19.11.2024 | 42,5813 USD | 42,5813 USD | | 18.11.2024 | 42,5711 USD | 42,5711 USD | | 15.11.2024 | 42,5405 USD | 42,5405 USD | | 14.11.2024 | 42,5303 USD | 42,5303 USD | | 13.11.2024 | 42,5201 USD | 42,5201 USD | | 12.11.2024 | 42,5099 USD | 42,5099 USD | | 11.11.2024 | 42,4997 USD | 42,4997 USD | | 08.11.2024 | 42,4691 USD | 42,4691 USD | | 07.11.2024 | 42,7189 USD | 42,7189 USD | | 06.11.2024 | 42,7086 USD | 42,7086 USD | | 05.11.2024 | 42,6983 USD | 42,6983 USD | | 04.11.2024 | 42,688 USD | 42,688 USD | | 01.11.2024 | 42,6571 USD | 42,6571 USD | | 31.10.2024 | 42,6466 USD | 42,6466 USD | | 30.10.2024 | 42,6361 USD | 42,6361 USD | | 29.10.2024 | 42,6256 USD | 42,6256 USD | | 28.10.2024 | 42,6151 USD | 42,6151 USD | | 25.10.2024 | 42,5836 USD | 42,5836 USD | | 24.10.2024 | 42,5731 USD | 42,5731 USD | | 23.10.2024 | 42,5626 USD | 42,5626 USD | | 22.10.2024 | 42,5521 USD | 42,5521 USD | | 21.10.2024 | 42,5416 USD | 42,5416 USD | | 18.10.2024 | 42,5102 USD | 42,5102 USD | | 17.10.2024 | 42,4998 USD | 42,4998 USD | | 16.10.2024 | 42,4894 USD | 42,4894 USD | | 15.10.2024 | 42,479 USD | 42,479 USD | | 14.10.2024 | 42,4686 USD | 42,4686 USD | | 11.10.2024 | 42,4374 USD | 42,4374 USD | | 10.10.2024 | 42,427 USD | 42,427 USD | | 09.10.2024 | 42,4166 USD | 42,4166 USD | | 08.10.2024 | 42,4062 USD | 42,4062 USD | | 07.10.2024 | 42,3958 USD | 42,3958 USD | | 04.10.2024 | 42,3646 USD | 42,3646 USD | | 03.10.2024 | 42,3542 USD | 42,3542 USD | | 02.10.2024 | 42,3438 USD | 42,3438 USD | | 01.10.2024 | 42,3334 USD | 42,3334 USD | | 30.09.2024 | 42,3226 USD | 42,3226 USD | | 27.09.2024 | 42,2902 USD | 42,2902 USD | | 26.09.2024 | 42,2794 USD | 42,2794 USD | | 25.09.2024 | 42,2686 USD | 42,2686 USD | | 24.09.2024 | 42,2578 USD | 42,2578 USD | | 23.09.2024 | 42,247 USD | 42,247 USD | | 20.09.2024 | 42,2146 USD | 42,2146 USD | | 19.09.2024 | 42,2038 USD | 42,2038 USD | | 18.09.2024 | 42,193 USD | 42,193 USD | | 17.09.2024 | 42,1822 USD | 42,1822 USD | | 16.09.2024 | 42,1714 USD | 42,1714 USD | | 13.09.2024 | 42,139 USD | 42,139 USD | | 12.09.2024 | 42,1282 USD | 42,1282 USD | | 11.09.2024 | 42,1174 USD | 42,1174 USD | | 10.09.2024 | 42,1066 USD | 42,1066 USD | | 09.09.2024 | 42,0958 USD | 42,0958 USD | | 06.09.2024 | 42,0637 USD | 42,0637 USD | | 05.09.2024 | 42,053 USD | 42,053 USD | | 04.09.2024 | 42,0423 USD | 42,0423 USD | | 03.09.2024 | 42,0316 USD | 42,0316 USD | | 02.09.2024 | 42,0209 USD | 42,0209 USD | | 30.08.2024 | 41,9882 USD | 41,9882 USD | | 29.08.2024 | 41,9773 USD | 41,9773 USD | | 28.08.2024 | 41,9664 USD | 41,9664 USD | | 27.08.2024 | 41,9555 USD | 41,9555 USD | | 26.08.2024 | 41,9446 USD | 41,9446 USD | | 23.08.2024 | 41,9119 USD | 41,9119 USD | | 22.08.2024 | 41,901 USD | 41,901 USD | | 21.08.2024 | 41,8901 USD | 41,8901 USD | | 20.08.2024 | 41,8792 USD | 41,8792 USD | | 19.08.2024 | 41,8683 USD | 41,8683 USD | | 16.08.2024 | 41,8356 USD | 41,8356 USD | | 15.08.2024 | 41,8247 USD | 41,8247 USD | | 14.08.2024 | 41,8138 USD | 41,8138 USD | | 13.08.2024 | 41,8029 USD | 41,8029 USD | | 12.08.2024 | 41,792 USD | 41,792 USD | | 09.08.2024 | 41,7595 USD | 41,7595 USD | | 08.08.2024 | 42,0087 USD | 42,0087 USD | | 07.08.2024 | 41,9978 USD | 41,9978 USD | | 06.08.2024 | 41,9869 USD | 41,9869 USD | | 05.08.2024 | 41,976 USD | 41,976 USD | | 02.08.2024 | 41,9433 USD | 41,9433 USD | | 01.08.2024 | 41,9324 USD | 41,9324 USD | | 31.07.2024 | 41,9215 USD | 41,9215 USD | | 30.07.2024 | 41,9106 USD | 41,9106 USD | | 29.07.2024 | 41,8997 USD | 41,8997 USD | | 26.07.2024 | 41,867 USD | 41,867 USD | | 25.07.2024 | 41,8561 USD | 41,8561 USD | | 24.07.2024 | 41,8453 USD | 41,8453 USD | | 23.07.2024 | 41,8345 USD | 41,8345 USD | | 22.07.2024 | 41,8237 USD | 41,8237 USD | | 19.07.2024 | 41,7913 USD | 41,7913 USD | | 18.07.2024 | 41,7805 USD | 41,7805 USD | | 17.07.2024 | 41,7697 USD | 41,7697 USD | | 16.07.2024 | 41,7589 USD | 41,7589 USD | | 15.07.2024 | 41,7481 USD | 41,7481 USD | | 12.07.2024 | 41,7157 USD | 41,7157 USD | | 11.07.2024 | 41,7049 USD | 41,7049 USD | | 10.07.2024 | 41,6941 USD | 41,6941 USD | | 09.07.2024 | 41,6833 USD | 41,6833 USD | | 08.07.2024 | 41,6725 USD | 41,6725 USD | | 05.07.2024 | 41,6401 USD | 41,6401 USD | | 04.07.2024 | 41,6293 USD | 41,6293 USD | | 03.07.2024 | 41,6185 USD | 41,6185 USD | | 02.07.2024 | 41,6077 USD | 41,6077 USD | | 01.07.2024 | 41,5969 USD | 41,5969 USD | | 28.06.2024 | 41,5645 USD | 41,5645 USD | | 27.06.2024 | 41,5537 USD | 41,5537 USD | | 26.06.2024 | 41,5429 USD | 41,5429 USD | | 25.06.2024 | 41,5321 USD | 41,5321 USD | | 24.06.2024 | 41,5213 USD | 41,5213 USD | | 21.06.2024 | 41,4889 USD | 41,4889 USD | | 20.06.2024 | 41,4782 USD | 41,4782 USD | | 19.06.2024 | 41,4675 USD | 41,4675 USD | | 18.06.2024 | 41,4568 USD | 41,4568 USD | | 17.06.2024 | 41,4461 USD | 41,4461 USD | | 14.06.2024 | 41,414 USD | 41,414 USD | | 13.06.2024 | 41,4033 USD | 41,4033 USD | | 12.06.2024 | 41,3926 USD | 41,3926 USD | | 11.06.2024 | 41,3819 USD | 41,3819 USD | | 10.06.2024 | 41,3712 USD | 41,3712 USD | | 07.06.2024 | 41,3391 USD | 41,3391 USD | | 06.06.2024 | 41,3284 USD | 41,3284 USD | | 05.06.2024 | 41,3177 USD | 41,3177 USD | | 04.06.2024 | 41,307 USD | 41,307 USD | | 03.06.2024 | 41,2963 USD | 41,2963 USD | | 31.05.2024 | 41,2642 USD | 41,2642 USD | | 30.05.2024 | 41,2535 USD | 41,2535 USD | | 29.05.2024 | 41,2428 USD | 41,2428 USD | | 28.05.2024 | 41,2321 USD | 41,2321 USD | | 27.05.2024 | 41,2214 USD | 41,2214 USD | | 24.05.2024 | 41,1893 USD | 41,1893 USD | | 23.05.2024 | 41,1786 USD | 41,1786 USD | | 22.05.2024 | 41,1679 USD | 41,1679 USD | | 21.05.2024 | 41,1572 USD | 41,1572 USD | | 20.05.2024 | 41,1465 USD | 41,1465 USD | | 17.05.2024 | 41,1145 USD | 41,1145 USD | | 16.05.2024 | 41,1039 USD | 41,1039 USD | | 15.05.2024 | 41,0933 USD | 41,0933 USD | | 14.05.2024 | 41,0827 USD | 41,0827 USD | | 13.05.2024 | 41,0721 USD | 41,0721 USD | | 10.05.2024 | 41,0403 USD | 41,0403 USD | | 09.05.2024 | 41,0297 USD | 41,0297 USD | | 08.05.2024 | 41,2466 USD | 41,2466 USD | | 07.05.2024 | 41,2359 USD | 41,2359 USD | | 06.05.2024 | 41,2252 USD | 41,2252 USD | | 03.05.2024 | 41,1931 USD | 41,1931 USD | | 02.05.2024 | 41,1824 USD | 41,1824 USD | | 01.05.2024 | 41,1717 USD | 41,1717 USD | | 30.04.2024 | 41,161 USD | 41,161 USD | | 29.04.2024 | 41,1503 USD | 41,1503 USD | | 26.04.2024 | 41,1183 USD | 41,1183 USD | | 25.04.2024 | 41,1077 USD | 41,1077 USD | | 24.04.2024 | 41,0971 USD | 41,0971 USD | | 23.04.2024 | 41,0865 USD | 41,0865 USD | | 22.04.2024 | 41,0759 USD | 41,0759 USD | | 19.04.2024 | 41,0441 USD | 41,0441 USD | | 18.04.2024 | 41,0335 USD | 41,0335 USD | | 17.04.2024 | 41,0229 USD | 41,0229 USD | | 16.04.2024 | 41,0123 USD | 41,0123 USD | | 15.04.2024 | 41,0017 USD | 41,0017 USD | | 12.04.2024 | 40,9699 USD | 40,9699 USD | | 11.04.2024 | 40,9593 USD | 40,9593 USD | | 10.04.2024 | 40,9487 USD | 40,9487 USD | | 09.04.2024 | 40,9381 USD | 40,9381 USD | | 08.04.2024 | 40,9275 USD | 40,9275 USD | | 05.04.2024 | 40,8957 USD | 40,8957 USD | | 04.04.2024 | 40,8851 USD | 40,8851 USD | | 03.04.2024 | 40,8745 USD | 40,8745 USD | | 02.04.2024 | 40,8639 USD | 40,8639 USD | | 01.04.2024 | 40,8533 USD | 40,8533 USD | | 29.03.2024 | 40,8215 USD | 40,8215 USD | | 28.03.2024 | 40,8109 USD | 40,8109 USD | | 27.03.2024 | 40,8003 USD | 40,8003 USD | | 26.03.2024 | 40,7897 USD | 40,7897 USD | | 25.03.2024 | 40,7791 USD | 40,7791 USD | | 23.03.2024 | 40,7579 USD | 40,7579 USD | | 22.03.2024 | 40,7473 USD | 40,7473 USD | | 21.03.2024 | 40,7368 USD | 40,7368 USD | | 20.03.2024 | 40,7263 USD | 40,7263 USD | | 19.03.2024 | 40,7158 USD | 40,7158 USD | | 18.03.2024 | 40,7053 USD | 40,7053 USD | | 15.03.2024 | 40,6738 USD | 40,6738 USD | | 14.03.2024 | 40,6633 USD | 40,6633 USD | | 13.03.2024 | 40,6528 USD | 40,6528 USD | | 12.03.2024 | 40,6423 USD | 40,6423 USD | | 11.03.2024 | 40,6318 USD | 40,6318 USD | | 08.03.2024 | 40,6003 USD | 40,6003 USD | | 07.03.2024 | 40,5898 USD | 40,5898 USD | | 06.03.2024 | 40,5793 USD | 40,5793 USD | | 05.03.2024 | 40,5688 USD | 40,5688 USD | | 04.03.2024 | 40,5583 USD | 40,5583 USD | | 01.03.2024 | 40,5268 USD | 40,5268 USD | | 29.02.2024 | 40,5163 USD | 40,5163 USD | | 28.02.2024 | 40,5058 USD | 40,5058 USD | | 27.02.2024 | 40,4953 USD | 40,4953 USD | | 26.02.2024 | 40,4848 USD | 40,4848 USD | | 24.02.2024 | 40,4638 USD | 40,4638 USD | | 23.02.2024 | 40,4533 USD | 40,4533 USD | | 22.02.2024 | 40,4428 USD | 40,4428 USD | | 21.02.2024 | 40,4323 USD | 40,4323 USD | | 20.02.2024 | 40,4218 USD | 40,4218 USD | | 19.02.2024 | 40,4113 USD | 40,4113 USD | | 16.02.2024 | 40,3798 USD | 40,3798 USD | | 15.02.2024 | 40,3693 USD | 40,3693 USD | | 14.02.2024 | 40,3588 USD | 40,3588 USD | | 13.02.2024 | 40,3484 USD | 40,3484 USD | | 12.02.2024 | 40,338 USD | 40,338 USD | | 09.02.2024 | 40,3068 USD | 40,3068 USD | | 08.02.2024 | 40,2964 USD | 40,2964 USD | | 07.02.2024 | 40,286 USD | 40,286 USD | | 06.02.2024 | 40,2756 USD | 40,2756 USD | | 05.02.2024 | 40,2652 USD | 40,2652 USD | | 02.02.2024 | 40,234 USD | 40,234 USD | | 01.02.2024 | 40,2236 USD | 40,2236 USD | | 31.01.2024 | 40,4407 USD | 40,4407 USD | | 30.01.2024 | 40,4302 USD | 40,4302 USD | | 29.01.2024 | 40,4197 USD | 40,4197 USD | | 26.01.2024 | 40,3882 USD | 40,3882 USD | | 25.01.2024 | 40,3777 USD | 40,3777 USD | | 24.01.2024 | 40,3672 USD | 40,3672 USD | | 23.01.2024 | 40,3567 USD | 40,3567 USD | | 22.01.2024 | 40,3462 USD | 40,3462 USD | | 19.01.2024 | 40,3147 USD | 40,3147 USD | | 18.01.2024 | 40,3042 USD | 40,3042 USD | | 17.01.2024 | 40,2937 USD | 40,2937 USD | | 16.01.2024 | 40,2832 USD | 40,2832 USD | | 15.01.2024 | 40,2727 USD | 40,2727 USD | | 12.01.2024 | 40,2412 USD | 40,2412 USD | | 11.01.2024 | 40,2307 USD | 40,2307 USD | | 10.01.2024 | 40,2202 USD | 40,2202 USD | | 09.01.2024 | 40,2098 USD | 40,2098 USD | | 08.01.2024 | 40,1994 USD | 40,1994 USD | | 05.01.2024 | 40,1682 USD | 40,1682 USD | | 04.01.2024 | 40,1578 USD | 40,1578 USD | | 03.01.2024 | 40,1474 USD | 40,1474 USD | | 02.01.2024 | 40,137 USD | 40,137 USD | | 29.12.2023 | 40,0954 USD | 40,0954 USD | | 28.12.2023 | 40,085 USD | 40,085 USD | | 27.12.2023 | 40,0746 USD | 40,0746 USD | | 26.12.2023 | 40,0642 USD | 40,0642 USD | | 22.12.2023 | 40,0226 USD | 40,0226 USD | | 21.12.2023 | 40,0122 USD | 40,0122 USD | | 20.12.2023 | 40,0018 USD | 40,0018 USD | | 19.12.2023 | 39,9914 USD | 39,9914 USD | | 18.12.2023 | 39,981 USD | 39,981 USD | | 15.12.2023 | 39,9498 USD | 39,9498 USD | | 14.12.2023 | 39,9394 USD | 39,9394 USD | | 13.12.2023 | 39,929 USD | 39,929 USD | | 12.12.2023 | 39,9186 USD | 39,9186 USD | | 11.12.2023 | 39,9082 USD | 39,9082 USD | | 09.12.2023 | 39,8874 USD | 39,8874 USD | | 08.12.2023 | 39,877 USD | 39,877 USD | | 07.12.2023 | 39,8667 USD | 39,8667 USD | | 06.12.2023 | 39,8564 USD | 39,8564 USD | | 05.12.2023 | 39,8461 USD | 39,8461 USD | | 04.12.2023 | 39,8358 USD | 39,8358 USD | | 01.12.2023 | 39,8049 USD | 39,8049 USD | | 30.11.2023 | 39,7946 USD | 39,7946 USD | | 29.11.2023 | 39,7843 USD | 39,7843 USD | | 28.11.2023 | 39,774 USD | 39,774 USD | | 27.11.2023 | 39,7637 USD | 39,7637 USD | | 24.11.2023 | 39,7328 USD | 39,7328 USD | | 23.11.2023 | 39,7225 USD | 39,7225 USD | | 22.11.2023 | 39,7122 USD | 39,7122 USD | | 21.11.2023 | 39,7019 USD | 39,7019 USD | | 20.11.2023 | 39,6916 USD | 39,6916 USD | | 17.11.2023 | 39,6607 USD | 39,6607 USD | | 16.11.2023 | 39,6504 USD | 39,6504 USD | | 15.11.2023 | 39,6401 USD | 39,6401 USD | | 14.11.2023 | 39,6298 USD | 39,6298 USD | | 13.11.2023 | 39,6195 USD | 39,6195 USD | | 10.11.2023 | 39,5886 USD | 39,5886 USD | | 09.11.2023 | 39,5784 USD | 39,5784 USD | | 08.11.2023 | 39,5682 USD | 39,5682 USD | | 07.11.2023 | 39,558 USD | 39,558 USD | | 06.11.2023 | 39,558 USD | 39,558 USD |
|