| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.05.2026 | 33,4566 EUR | 33,4566 EUR | | 22.05.2026 | 33,4401 EUR | 33,4401 EUR | | 21.05.2026 | 33,4346 EUR | 33,4346 EUR | | 20.05.2026 | 33,4291 EUR | 33,4291 EUR | | 19.05.2026 | 33,4236 EUR | 33,4236 EUR | | 18.05.2026 | 33,4181 EUR | 33,4181 EUR | | 15.05.2026 | 33,4016 EUR | 33,4016 EUR | | 14.05.2026 | 33,3961 EUR | 33,3961 EUR | | 13.05.2026 | 33,3906 EUR | 33,3906 EUR | | 12.05.2026 | 33,3851 EUR | 33,3851 EUR | | 11.05.2026 | 33,3796 EUR | 33,3796 EUR | | 08.05.2026 | 33,3631 EUR | 33,3631 EUR | | 07.05.2026 | 33,3576 EUR | 33,3576 EUR | | 06.05.2026 | 33,3521 EUR | 33,3521 EUR | | 05.05.2026 | 33,3466 EUR | 33,3466 EUR | | 04.05.2026 | 33,3411 EUR | 33,3411 EUR | | 01.05.2026 | 33,3246 EUR | 33,3246 EUR | | 30.04.2026 | 33,3191 EUR | 33,3191 EUR | | 29.04.2026 | 33,3136 EUR | 33,3136 EUR | | 28.04.2026 | 33,3081 EUR | 33,3081 EUR | | 27.04.2026 | 33,3026 EUR | 33,3026 EUR | | 24.04.2026 | 33,2861 EUR | 33,2861 EUR | | 23.04.2026 | 33,2806 EUR | 33,2806 EUR | | 22.04.2026 | 33,2751 EUR | 33,2751 EUR | | 21.04.2026 | 33,2696 EUR | 33,2696 EUR | | 20.04.2026 | 33,2641 EUR | 33,2641 EUR | | 17.04.2026 | 33,2476 EUR | 33,2476 EUR | | 16.04.2026 | 33,2422 EUR | 33,2422 EUR | | 15.04.2026 | 33,2368 EUR | 33,2368 EUR | | 14.04.2026 | 33,2314 EUR | 33,2314 EUR | | 13.04.2026 | 33,226 EUR | 33,226 EUR | | 10.04.2026 | 33,2098 EUR | 33,2098 EUR | | 09.04.2026 | 33,2044 EUR | 33,2044 EUR | | 08.04.2026 | 33,199 EUR | 33,199 EUR | | 07.04.2026 | 33,1936 EUR | 33,1936 EUR | | 06.04.2026 | 33,1882 EUR | 33,1882 EUR | | 03.04.2026 | 33,172 EUR | 33,172 EUR | | 02.04.2026 | 33,1666 EUR | 33,1666 EUR | | 01.04.2026 | 33,1612 EUR | 33,1612 EUR | | 31.03.2026 | 33,1557 EUR | 33,1557 EUR | | 30.03.2026 | 33,1502 EUR | 33,1502 EUR | | 27.03.2026 | 33,1337 EUR | 33,1337 EUR | | 26.03.2026 | 33,1282 EUR | 33,1282 EUR | | 25.03.2026 | 33,1227 EUR | 33,1227 EUR | | 24.03.2026 | 33,1172 EUR | 33,1172 EUR | | 23.03.2026 | 33,1117 EUR | 33,1117 EUR | | 20.03.2026 | 33,0952 EUR | 33,0952 EUR | | 19.03.2026 | 33,0897 EUR | 33,0897 EUR | | 18.03.2026 | 33,0842 EUR | 33,0842 EUR | | 17.03.2026 | 33,0787 EUR | 33,0787 EUR | | 16.03.2026 | 33,0732 EUR | 33,0732 EUR | | 13.03.2026 | 33,0567 EUR | 33,0567 EUR | | 12.03.2026 | 33,0512 EUR | 33,0512 EUR | | 11.03.2026 | 33,0458 EUR | 33,0458 EUR | | 10.03.2026 | 33,0404 EUR | 33,0404 EUR | | 09.03.2026 | 33,035 EUR | 33,035 EUR | | 06.03.2026 | 33,0188 EUR | 33,0188 EUR | | 05.03.2026 | 33,0134 EUR | 33,0134 EUR | | 04.03.2026 | 33,008 EUR | 33,008 EUR | | 03.03.2026 | 33,0026 EUR | 33,0026 EUR | | 02.03.2026 | 32,9972 EUR | 32,9972 EUR | | 27.02.2026 | 32,9807 EUR | 32,9807 EUR | | 26.02.2026 | 32,9752 EUR | 32,9752 EUR | | 25.02.2026 | 32,9697 EUR | 32,9697 EUR | | 24.02.2026 | 32,9642 EUR | 32,9642 EUR | | 23.02.2026 | 32,9587 EUR | 32,9587 EUR | | 20.02.2026 | 32,9422 EUR | 32,9422 EUR | | 19.02.2026 | 32,9367 EUR | 32,9367 EUR | | 18.02.2026 | 32,9312 EUR | 32,9312 EUR | | 17.02.2026 | 32,9257 EUR | 32,9257 EUR | | 16.02.2026 | 32,9203 EUR | 32,9203 EUR | | 13.02.2026 | 32,9041 EUR | 32,9041 EUR | | 12.02.2026 | 32,8987 EUR | 32,8987 EUR | | 11.02.2026 | 32,8933 EUR | 32,8933 EUR | | 10.02.2026 | 32,8879 EUR | 32,8879 EUR | | 09.02.2026 | 32,8825 EUR | 32,8825 EUR | | 06.02.2026 | 32,8663 EUR | 32,8663 EUR | | 05.02.2026 | 32,8609 EUR | 32,8609 EUR | | 04.02.2026 | 32,8555 EUR | 32,8555 EUR | | 03.02.2026 | 32,8501 EUR | 32,8501 EUR | | 02.02.2026 | 32,8447 EUR | 32,8447 EUR | | 30.01.2026 | 32,8285 EUR | 32,8285 EUR | | 29.01.2026 | 32,8231 EUR | 32,8231 EUR | | 28.01.2026 | 32,8177 EUR | 32,8177 EUR | | 27.01.2026 | 32,8123 EUR | 32,8123 EUR | | 26.01.2026 | 32,8069 EUR | 32,8069 EUR | | 23.01.2026 | 32,7907 EUR | 32,7907 EUR | | 22.01.2026 | 32,7853 EUR | 32,7853 EUR | | 21.01.2026 | 32,7799 EUR | 32,7799 EUR | | 20.01.2026 | 32,7745 EUR | 32,7745 EUR | | 19.01.2026 | 32,7691 EUR | 32,7691 EUR | | 16.01.2026 | 32,7529 EUR | 32,7529 EUR | | 15.01.2026 | 32,7475 EUR | 32,7475 EUR | | 14.01.2026 | 32,7421 EUR | 32,7421 EUR | | 13.01.2026 | 32,7367 EUR | 32,7367 EUR | | 12.01.2026 | 32,7313 EUR | 32,7313 EUR | | 09.01.2026 | 32,7151 EUR | 32,7151 EUR | | 08.01.2026 | 32,7097 EUR | 32,7097 EUR | | 07.01.2026 | 32,7043 EUR | 32,7043 EUR | | 06.01.2026 | 32,6989 EUR | 32,6989 EUR | | 05.01.2026 | 32,6935 EUR | 32,6935 EUR | | 02.01.2026 | 32,6773 EUR | 32,6773 EUR | | 31.12.2025 | 32,6665 EUR | 32,6665 EUR | | 30.12.2025 | 32,6611 EUR | 32,6611 EUR | | 29.12.2025 | 32,6557 EUR | 32,6557 EUR | | 26.12.2025 | 32,6395 EUR | 32,6395 EUR | | 24.12.2025 | 32,6287 EUR | 32,6287 EUR | | 23.12.2025 | 32,6233 EUR | 32,6233 EUR | | 22.12.2025 | 32,6179 EUR | 32,6179 EUR | | 19.12.2025 | 32,6017 EUR | 32,6017 EUR | | 18.12.2025 | 32,5963 EUR | 32,5963 EUR | | 17.12.2025 | 32,5909 EUR | 32,5909 EUR | | 16.12.2025 | 32,5855 EUR | 32,5855 EUR | | 15.12.2025 | 32,5801 EUR | 32,5801 EUR | | 12.12.2025 | 32,5639 EUR | 32,5639 EUR | | 11.12.2025 | 32,5585 EUR | 32,5585 EUR | | 10.12.2025 | 32,5531 EUR | 32,5531 EUR | | 09.12.2025 | 32,5477 EUR | 32,5477 EUR | | 08.12.2025 | 32,5423 EUR | 32,5423 EUR | | 05.12.2025 | 32,5261 EUR | 32,5261 EUR | | 04.12.2025 | 32,5207 EUR | 32,5207 EUR | | 03.12.2025 | 32,5153 EUR | 32,5153 EUR | | 02.12.2025 | 32,5099 EUR | 32,5099 EUR | | 01.12.2025 | 32,5045 EUR | 32,5045 EUR | | 28.11.2025 | 32,4886 EUR | 32,4886 EUR | | 27.11.2025 | 32,4833 EUR | 32,4833 EUR | | 26.11.2025 | 32,478 EUR | 32,478 EUR | | 25.11.2025 | 32,4727 EUR | 32,4727 EUR | | 24.11.2025 | 32,4674 EUR | 32,4674 EUR | | 21.11.2025 | 32,4515 EUR | 32,4515 EUR | | 20.11.2025 | 32,4462 EUR | 32,4462 EUR | | 19.11.2025 | 32,4409 EUR | 32,4409 EUR | | 18.11.2025 | 32,4356 EUR | 32,4356 EUR | | 17.11.2025 | 32,4303 EUR | 32,4303 EUR | | 14.11.2025 | 32,4144 EUR | 32,4144 EUR | | 13.11.2025 | 32,4091 EUR | 32,4091 EUR | | 12.11.2025 | 32,4038 EUR | 32,4038 EUR | | 11.11.2025 | 32,3985 EUR | 32,3985 EUR | | 10.11.2025 | 32,3932 EUR | 32,3932 EUR | | 07.11.2025 | 32,3773 EUR | 32,3773 EUR | | 06.11.2025 | 32,372 EUR | 32,372 EUR | | 05.11.2025 | 32,3667 EUR | 32,3667 EUR | | 04.11.2025 | 32,3614 EUR | 32,3614 EUR | | 03.11.2025 | 32,3561 EUR | 32,3561 EUR | | 31.10.2025 | 32,3402 EUR | 32,3402 EUR | | 30.10.2025 | 32,3349 EUR | 32,3349 EUR | | 29.10.2025 | 32,3296 EUR | 32,3296 EUR | | 28.10.2025 | 32,3243 EUR | 32,3243 EUR | | 27.10.2025 | 32,319 EUR | 32,319 EUR | | 24.10.2025 | 32,3031 EUR | 32,3031 EUR | | 23.10.2025 | 32,2978 EUR | 32,2978 EUR | | 22.10.2025 | 32,2925 EUR | 32,2925 EUR | | 21.10.2025 | 32,2872 EUR | 32,2872 EUR | | 20.10.2025 | 32,2819 EUR | 32,2819 EUR | | 17.10.2025 | 32,266 EUR | 32,266 EUR | | 16.10.2025 | 32,2607 EUR | 32,2607 EUR | | 15.10.2025 | 32,2554 EUR | 32,2554 EUR | | 14.10.2025 | 32,2501 EUR | 32,2501 EUR | | 13.10.2025 | 32,2448 EUR | 32,2448 EUR | | 10.10.2025 | 32,2289 EUR | 32,2289 EUR | | 09.10.2025 | 32,2236 EUR | 32,2236 EUR | | 08.10.2025 | 32,2183 EUR | 32,2183 EUR | | 07.10.2025 | 32,213 EUR | 32,213 EUR | | 06.10.2025 | 32,2077 EUR | 32,2077 EUR | | 03.10.2025 | 32,1918 EUR | 32,1918 EUR | | 02.10.2025 | 32,1865 EUR | 32,1865 EUR | | 01.10.2025 | 32,1812 EUR | 32,1812 EUR | | 30.09.2025 | 32,1759 EUR | 32,1759 EUR | | 29.09.2025 | 32,1706 EUR | 32,1706 EUR | | 26.09.2025 | 32,155 EUR | 32,155 EUR | | 25.09.2025 | 32,1498 EUR | 32,1498 EUR | | 24.09.2025 | 32,1446 EUR | 32,1446 EUR | | 23.09.2025 | 32,1394 EUR | 32,1394 EUR | | 22.09.2025 | 32,1342 EUR | 32,1342 EUR | | 19.09.2025 | 32,1186 EUR | 32,1186 EUR | | 18.09.2025 | 32,1134 EUR | 32,1134 EUR | | 17.09.2025 | 32,1082 EUR | 32,1082 EUR | | 16.09.2025 | 32,103 EUR | 32,103 EUR | | 15.09.2025 | 32,0978 EUR | 32,0978 EUR | | 12.09.2025 | 32,0822 EUR | 32,0822 EUR | | 11.09.2025 | 32,077 EUR | 32,077 EUR | | 10.09.2025 | 32,0718 EUR | 32,0718 EUR | | 09.09.2025 | 32,0666 EUR | 32,0666 EUR | | 08.09.2025 | 32,0614 EUR | 32,0614 EUR | | 05.09.2025 | 32,0458 EUR | 32,0458 EUR | | 04.09.2025 | 32,0406 EUR | 32,0406 EUR | | 03.09.2025 | 32,0354 EUR | 32,0354 EUR | | 02.09.2025 | 32,0302 EUR | 32,0302 EUR | | 01.09.2025 | 32,025 EUR | 32,025 EUR | | 29.08.2025 | 32,0094 EUR | 32,0094 EUR | | 28.08.2025 | 32,0042 EUR | 32,0042 EUR | | 27.08.2025 | 31,999 EUR | 31,999 EUR | | 26.08.2025 | 31,9938 EUR | 31,9938 EUR | | 25.08.2025 | 31,9886 EUR | 31,9886 EUR | | 22.08.2025 | 31,973 EUR | 31,973 EUR | | 21.08.2025 | 31,9678 EUR | 31,9678 EUR | | 20.08.2025 | 31,9626 EUR | 31,9626 EUR | | 19.08.2025 | 31,9574 EUR | 31,9574 EUR | | 18.08.2025 | 31,9522 EUR | 31,9522 EUR | | 15.08.2025 | 31,9366 EUR | 31,9366 EUR | | 14.08.2025 | 31,9314 EUR | 31,9314 EUR | | 13.08.2025 | 31,9262 EUR | 31,9262 EUR | | 12.08.2025 | 31,921 EUR | 31,921 EUR | | 11.08.2025 | 31,9158 EUR | 31,9158 EUR | | 08.08.2025 | 31,9002 EUR | 31,9002 EUR | | 07.08.2025 | 31,895 EUR | 31,895 EUR | | 06.08.2025 | 31,8898 EUR | 31,8898 EUR | | 05.08.2025 | 31,8846 EUR | 31,8846 EUR | | 04.08.2025 | 31,8794 EUR | 31,8794 EUR | | 01.08.2025 | 31,8638 EUR | 31,8638 EUR | | 31.07.2025 | 31,8586 EUR | 31,8586 EUR | | 30.07.2025 | 31,8534 EUR | 31,8534 EUR | | 29.07.2025 | 31,8482 EUR | 31,8482 EUR | | 28.07.2025 | 31,843 EUR | 31,843 EUR | | 25.07.2025 | 31,8274 EUR | 31,8274 EUR | | 24.07.2025 | 31,8222 EUR | 31,8222 EUR | | 23.07.2025 | 31,817 EUR | 31,817 EUR | | 22.07.2025 | 31,8118 EUR | 31,8118 EUR | | 21.07.2025 | 31,8066 EUR | 31,8066 EUR | | 18.07.2025 | 31,791 EUR | 31,791 EUR | | 17.07.2025 | 31,7858 EUR | 31,7858 EUR | | 16.07.2025 | 31,7806 EUR | 31,7806 EUR | | 15.07.2025 | 31,7754 EUR | 31,7754 EUR | | 14.07.2025 | 31,7702 EUR | 31,7702 EUR | | 11.07.2025 | 31,7546 EUR | 31,7546 EUR | | 10.07.2025 | 32,6779 EUR | 32,6779 EUR | | 09.07.2025 | 32,6725 EUR | 32,6725 EUR | | 08.07.2025 | 32,6671 EUR | 32,6671 EUR | | 07.07.2025 | 32,6617 EUR | 32,6617 EUR | | 04.07.2025 | 32,6455 EUR | 32,6455 EUR | | 03.07.2025 | 32,6401 EUR | 32,6401 EUR | | 02.07.2025 | 32,6347 EUR | 32,6347 EUR | | 01.07.2025 | 32,6293 EUR | 32,6293 EUR | | 30.06.2025 | 32,6239 EUR | 32,6239 EUR | | 27.06.2025 | 32,6077 EUR | 32,6077 EUR | | 26.06.2025 | 32,6023 EUR | 32,6023 EUR | | 25.06.2025 | 32,5969 EUR | 32,5969 EUR | | 24.06.2025 | 32,5915 EUR | 32,5915 EUR | | 23.06.2025 | 32,5861 EUR | 32,5861 EUR | | 20.06.2025 | 32,5699 EUR | 32,5699 EUR | | 19.06.2025 | 32,5645 EUR | 32,5645 EUR | | 18.06.2025 | 32,5591 EUR | 32,5591 EUR | | 17.06.2025 | 32,5537 EUR | 32,5537 EUR | | 16.06.2025 | 32,5483 EUR | 32,5483 EUR | | 13.06.2025 | 32,5321 EUR | 32,5321 EUR | | 12.06.2025 | 32,5267 EUR | 32,5267 EUR | | 11.06.2025 | 32,5213 EUR | 32,5213 EUR | | 10.06.2025 | 32,5159 EUR | 32,5159 EUR | | 09.06.2025 | 32,5105 EUR | 32,5105 EUR | | 06.06.2025 | 32,4943 EUR | 32,4943 EUR | | 05.06.2025 | 32,4889 EUR | 32,4889 EUR | | 04.06.2025 | 32,4835 EUR | 32,4835 EUR | | 03.06.2025 | 32,4781 EUR | 32,4781 EUR | | 02.06.2025 | 32,4727 EUR | 32,4727 EUR | | 30.05.2025 | 32,4562 EUR | 32,4562 EUR | | 29.05.2025 | 32,4507 EUR | 32,4507 EUR | | 28.05.2025 | 32,4452 EUR | 32,4452 EUR | | 27.05.2025 | 32,4397 EUR | 32,4397 EUR | | 26.05.2025 | 32,4342 EUR | 32,4342 EUR | | 23.05.2025 | 32,4177 EUR | 32,4177 EUR | | 22.05.2025 | 32,4122 EUR | 32,4122 EUR | | 21.05.2025 | 32,4067 EUR | 32,4067 EUR | | 20.05.2025 | 32,4012 EUR | 32,4012 EUR | | 19.05.2025 | 32,3957 EUR | 32,3957 EUR | | 16.05.2025 | 32,3792 EUR | 32,3792 EUR | | 15.05.2025 | 32,3737 EUR | 32,3737 EUR | | 14.05.2025 | 32,3682 EUR | 32,3682 EUR | | 13.05.2025 | 32,3627 EUR | 32,3627 EUR | | 12.05.2025 | 32,3572 EUR | 32,3572 EUR | | 09.05.2025 | 32,3407 EUR | 32,3407 EUR | | 08.05.2025 | 32,3352 EUR | 32,3352 EUR | | 07.05.2025 | 32,3297 EUR | 32,3297 EUR | | 06.05.2025 | 32,3242 EUR | 32,3242 EUR | | 05.05.2025 | 32,3187 EUR | 32,3187 EUR | | 02.05.2025 | 32,3022 EUR | 32,3022 EUR | | 01.05.2025 | 32,2965 EUR | 32,2965 EUR | | 30.04.2025 | 32,2908 EUR | 32,2908 EUR | | 29.04.2025 | 32,2851 EUR | 32,2851 EUR | | 28.04.2025 | 32,2794 EUR | 32,2794 EUR | | 25.04.2025 | 32,2623 EUR | 32,2623 EUR | | 24.04.2025 | 32,2566 EUR | 32,2566 EUR | | 23.04.2025 | 32,2509 EUR | 32,2509 EUR | | 22.04.2025 | 32,2452 EUR | 32,2452 EUR | | 21.04.2025 | 32,2395 EUR | 32,2395 EUR | | 18.04.2025 | 32,2224 EUR | 32,2224 EUR | | 17.04.2025 | 32,2167 EUR | 32,2167 EUR | | 16.04.2025 | 32,211 EUR | 32,211 EUR | | 15.04.2025 | 32,2053 EUR | 32,2053 EUR | | 14.04.2025 | 32,1996 EUR | 32,1996 EUR | | 11.04.2025 | 32,1825 EUR | 32,1825 EUR | | 10.04.2025 | 32,1768 EUR | 32,1768 EUR | | 09.04.2025 | 32,1711 EUR | 32,1711 EUR | | 08.04.2025 | 32,1654 EUR | 32,1654 EUR | | 07.04.2025 | 32,1597 EUR | 32,1597 EUR | | 04.04.2025 | 32,1426 EUR | 32,1426 EUR | | 03.04.2025 | 32,1369 EUR | 32,1369 EUR | | 02.04.2025 | 32,1312 EUR | 32,1312 EUR | | 01.04.2025 | 32,1255 EUR | 32,1255 EUR | | 31.03.2025 | 32,1197 EUR | 32,1197 EUR | | 28.03.2025 | 32,1023 EUR | 32,1023 EUR | | 27.03.2025 | 32,0965 EUR | 32,0965 EUR | | 26.03.2025 | 32,0907 EUR | 32,0907 EUR | | 25.03.2025 | 32,0849 EUR | 32,0849 EUR | | 24.03.2025 | 32,0791 EUR | 32,0791 EUR | | 21.03.2025 | 32,0617 EUR | 32,0617 EUR | | 20.03.2025 | 32,0559 EUR | 32,0559 EUR | | 19.03.2025 | 32,0501 EUR | 32,0501 EUR | | 18.03.2025 | 32,0443 EUR | 32,0443 EUR | | 17.03.2025 | 32,0385 EUR | 32,0385 EUR | | 14.03.2025 | 32,0211 EUR | 32,0211 EUR | | 13.03.2025 | 32,0153 EUR | 32,0153 EUR | | 12.03.2025 | 32,0096 EUR | 32,0096 EUR | | 11.03.2025 | 32,0039 EUR | 32,0039 EUR | | 10.03.2025 | 31,9982 EUR | 31,9982 EUR | | 07.03.2025 | 31,9811 EUR | 31,9811 EUR | | 06.03.2025 | 31,9754 EUR | 31,9754 EUR | | 05.03.2025 | 31,9697 EUR | 31,9697 EUR | | 04.03.2025 | 31,964 EUR | 31,964 EUR | | 03.03.2025 | 31,9583 EUR | 31,9583 EUR | | 28.02.2025 | 31,9406 EUR | 31,9406 EUR | | 27.02.2025 | 31,9347 EUR | 31,9347 EUR | | 26.02.2025 | 31,9288 EUR | 31,9288 EUR | | 25.02.2025 | 31,9229 EUR | 31,9229 EUR | | 24.02.2025 | 31,917 EUR | 31,917 EUR | | 21.02.2025 | 31,8993 EUR | 31,8993 EUR | | 20.02.2025 | 31,8934 EUR | 31,8934 EUR | | 19.02.2025 | 31,8875 EUR | 31,8875 EUR | | 18.02.2025 | 31,8816 EUR | 31,8816 EUR | | 17.02.2025 | 31,8757 EUR | 31,8757 EUR | | 14.02.2025 | 31,858 EUR | 31,858 EUR | | 13.02.2025 | 31,8521 EUR | 31,8521 EUR | | 12.02.2025 | 31,8462 EUR | 31,8462 EUR | | 11.02.2025 | 31,8403 EUR | 31,8403 EUR | | 10.02.2025 | 31,8344 EUR | 31,8344 EUR | | 07.02.2025 | 31,8167 EUR | 31,8167 EUR | | 06.02.2025 | 31,8108 EUR | 31,8108 EUR | | 05.02.2025 | 31,8049 EUR | 31,8049 EUR | | 04.02.2025 | 31,799 EUR | 31,799 EUR | | 03.02.2025 | 31,7931 EUR | 31,7931 EUR | | 31.01.2025 | 31,7751 EUR | 31,7751 EUR | | 30.01.2025 | 31,7691 EUR | 31,7691 EUR | | 29.01.2025 | 31,7631 EUR | 31,7631 EUR | | 28.01.2025 | 31,7571 EUR | 31,7571 EUR | | 27.01.2025 | 31,7511 EUR | 31,7511 EUR | | 24.01.2025 | 31,7331 EUR | 31,7331 EUR | | 23.01.2025 | 31,7271 EUR | 31,7271 EUR | | 22.01.2025 | 31,7211 EUR | 31,7211 EUR | | 21.01.2025 | 31,7151 EUR | 31,7151 EUR | | 20.01.2025 | 31,7091 EUR | 31,7091 EUR | | 17.01.2025 | 31,6911 EUR | 31,6911 EUR | | 16.01.2025 | 31,6851 EUR | 31,6851 EUR | | 15.01.2025 | 31,6791 EUR | 31,6791 EUR | | 14.01.2025 | 31,6731 EUR | 31,6731 EUR | | 13.01.2025 | 31,6671 EUR | 31,6671 EUR | | 10.01.2025 | 31,6491 EUR | 31,6491 EUR | | 09.01.2025 | 31,6431 EUR | 31,6431 EUR | | 08.01.2025 | 31,6371 EUR | 31,6371 EUR | | 07.01.2025 | 31,6311 EUR | 31,6311 EUR | | 06.01.2025 | 31,6251 EUR | 31,6251 EUR | | 03.01.2025 | 31,6071 EUR | 31,6071 EUR | | 02.01.2025 | 31,6011 EUR | 31,6011 EUR | | 30.12.2024 | 31,5828 EUR | 31,5828 EUR | | 27.12.2024 | 31,5645 EUR | 31,5645 EUR | | 26.12.2024 | 31,5584 EUR | 31,5584 EUR | | 24.12.2024 | 31,5462 EUR | 31,5462 EUR | | 23.12.2024 | 31,5401 EUR | 31,5401 EUR | | 20.12.2024 | 31,5218 EUR | 31,5218 EUR | | 19.12.2024 | 31,5157 EUR | 31,5157 EUR | | 18.12.2024 | 31,5096 EUR | 31,5096 EUR | | 17.12.2024 | 31,5035 EUR | 31,5035 EUR | | 16.12.2024 | 31,4974 EUR | 31,4974 EUR | | 13.12.2024 | 31,4791 EUR | 31,4791 EUR | | 12.12.2024 | 31,473 EUR | 31,473 EUR | | 11.12.2024 | 31,4669 EUR | 31,4669 EUR | | 10.12.2024 | 31,4608 EUR | 31,4608 EUR | | 09.12.2024 | 31,4547 EUR | 31,4547 EUR | | 06.12.2024 | 31,4364 EUR | 31,4364 EUR | | 05.12.2024 | 31,4303 EUR | 31,4303 EUR | | 04.12.2024 | 31,4242 EUR | 31,4242 EUR | | 03.12.2024 | 31,4181 EUR | 31,4181 EUR | | 02.12.2024 | 31,412 EUR | 31,412 EUR | | 29.11.2024 | 31,3934 EUR | 31,3934 EUR | | 28.11.2024 | 31,3872 EUR | 31,3872 EUR | | 27.11.2024 | 31,381 EUR | 31,381 EUR | | 26.11.2024 | 31,3748 EUR | 31,3748 EUR | | 25.11.2024 | 31,3686 EUR | 31,3686 EUR | | 22.11.2024 | 31,35 EUR | 31,35 EUR | | 21.11.2024 | 31,3438 EUR | 31,3438 EUR | | 20.11.2024 | 31,3376 EUR | 31,3376 EUR | | 19.11.2024 | 31,3314 EUR | 31,3314 EUR | | 18.11.2024 | 31,3252 EUR | 31,3252 EUR | | 15.11.2024 | 31,3066 EUR | 31,3066 EUR | | 14.11.2024 | 31,3004 EUR | 31,3004 EUR | | 13.11.2024 | 31,2942 EUR | 31,2942 EUR | | 12.11.2024 | 31,288 EUR | 31,288 EUR | | 11.11.2024 | 31,2818 EUR | 31,2818 EUR | | 08.11.2024 | 31,2632 EUR | 31,2632 EUR | | 07.11.2024 | 31,257 EUR | 31,257 EUR | | 06.11.2024 | 31,2508 EUR | 31,2508 EUR | | 05.11.2024 | 31,2446 EUR | 31,2446 EUR | | 04.11.2024 | 31,2384 EUR | 31,2384 EUR | | 01.11.2024 | 31,2198 EUR | 31,2198 EUR | | 31.10.2024 | 31,2134 EUR | 31,2134 EUR | | 30.10.2024 | 31,207 EUR | 31,207 EUR | | 29.10.2024 | 31,2006 EUR | 31,2006 EUR | | 28.10.2024 | 31,1942 EUR | 31,1942 EUR | | 25.10.2024 | 31,1752 EUR | 31,1752 EUR | | 24.10.2024 | 31,1689 EUR | 31,1689 EUR | | 23.10.2024 | 31,1626 EUR | 31,1626 EUR | | 22.10.2024 | 31,1563 EUR | 31,1563 EUR | | 21.10.2024 | 31,15 EUR | 31,15 EUR | | 18.10.2024 | 31,1311 EUR | 31,1311 EUR | | 17.10.2024 | 31,1248 EUR | 31,1248 EUR | | 16.10.2024 | 31,1185 EUR | 31,1185 EUR | | 15.10.2024 | 31,1122 EUR | 31,1122 EUR | | 14.10.2024 | 31,1059 EUR | 31,1059 EUR | | 11.10.2024 | 31,087 EUR | 31,087 EUR | | 10.10.2024 | 31,0807 EUR | 31,0807 EUR | | 09.10.2024 | 31,0744 EUR | 31,0744 EUR | | 08.10.2024 | 31,0681 EUR | 31,0681 EUR | | 07.10.2024 | 31,0618 EUR | 31,0618 EUR | | 04.10.2024 | 31,0429 EUR | 31,0429 EUR | | 03.10.2024 | 31,0366 EUR | 31,0366 EUR | | 02.10.2024 | 31,0303 EUR | 31,0303 EUR | | 01.10.2024 | 31,024 EUR | 31,024 EUR | | 30.09.2024 | 31,0175 EUR | 31,0175 EUR | | 27.09.2024 | 30,998 EUR | 30,998 EUR | | 26.09.2024 | 30,9915 EUR | 30,9915 EUR | | 25.09.2024 | 30,985 EUR | 30,985 EUR | | 24.09.2024 | 30,9785 EUR | 30,9785 EUR | | 23.09.2024 | 30,972 EUR | 30,972 EUR | | 20.09.2024 | 30,9525 EUR | 30,9525 EUR | | 19.09.2024 | 30,946 EUR | 30,946 EUR | | 18.09.2024 | 30,9395 EUR | 30,9395 EUR | | 17.09.2024 | 30,933 EUR | 30,933 EUR | | 16.09.2024 | 30,9265 EUR | 30,9265 EUR | | 13.09.2024 | 30,907 EUR | 30,907 EUR | | 12.09.2024 | 30,9005 EUR | 30,9005 EUR | | 11.09.2024 | 30,894 EUR | 30,894 EUR | | 10.09.2024 | 30,8875 EUR | 30,8875 EUR | | 09.09.2024 | 30,881 EUR | 30,881 EUR | | 06.09.2024 | 30,8615 EUR | 30,8615 EUR | | 05.09.2024 | 30,855 EUR | 30,855 EUR | | 04.09.2024 | 30,8485 EUR | 30,8485 EUR | | 03.09.2024 | 30,842 EUR | 30,842 EUR | | 02.09.2024 | 30,8355 EUR | 30,8355 EUR | | 30.08.2024 | 30,816 EUR | 30,816 EUR | | 29.08.2024 | 30,8095 EUR | 30,8095 EUR | | 28.08.2024 | 30,803 EUR | 30,803 EUR | | 27.08.2024 | 30,7965 EUR | 30,7965 EUR | | 26.08.2024 | 30,79 EUR | 30,79 EUR | | 23.08.2024 | 30,7705 EUR | 30,7705 EUR | | 22.08.2024 | 30,764 EUR | 30,764 EUR | | 21.08.2024 | 30,7575 EUR | 30,7575 EUR | | 20.08.2024 | 30,751 EUR | 30,751 EUR | | 19.08.2024 | 30,7445 EUR | 30,7445 EUR | | 16.08.2024 | 30,725 EUR | 30,725 EUR | | 15.08.2024 | 30,7185 EUR | 30,7185 EUR | | 14.08.2024 | 30,712 EUR | 30,712 EUR | | 13.08.2024 | 30,7055 EUR | 30,7055 EUR | | 12.08.2024 | 30,699 EUR | 30,699 EUR | | 09.08.2024 | 30,6795 EUR | 30,6795 EUR | | 08.08.2024 | 30,673 EUR | 30,673 EUR | | 07.08.2024 | 30,6665 EUR | 30,6665 EUR | | 06.08.2024 | 30,66 EUR | 30,66 EUR | | 05.08.2024 | 30,6535 EUR | 30,6535 EUR | | 02.08.2024 | 30,634 EUR | 30,634 EUR | | 01.08.2024 | 30,6275 EUR | 30,6275 EUR | | 31.07.2024 | 30,621 EUR | 30,621 EUR | | 30.07.2024 | 30,6145 EUR | 30,6145 EUR | | 29.07.2024 | 30,608 EUR | 30,608 EUR | | 26.07.2024 | 30,5885 EUR | 30,5885 EUR | | 25.07.2024 | 30,582 EUR | 30,582 EUR | | 24.07.2024 | 30,5755 EUR | 30,5755 EUR | | 23.07.2024 | 30,569 EUR | 30,569 EUR | | 22.07.2024 | 30,5625 EUR | 30,5625 EUR | | 19.07.2024 | 30,543 EUR | 30,543 EUR | | 18.07.2024 | 30,5365 EUR | 30,5365 EUR | | 17.07.2024 | 30,53 EUR | 30,53 EUR | | 16.07.2024 | 30,5235 EUR | 30,5235 EUR | | 15.07.2024 | 30,517 EUR | 30,517 EUR | | 12.07.2024 | 30,4975 EUR | 30,4975 EUR | | 11.07.2024 | 31,2983 EUR | 31,2983 EUR | | 10.07.2024 | 31,2916 EUR | 31,2916 EUR | | 09.07.2024 | 31,2849 EUR | 31,2849 EUR | | 08.07.2024 | 31,2782 EUR | 31,2782 EUR | | 05.07.2024 | 31,2584 EUR | 31,2584 EUR | | 04.07.2024 | 31,2518 EUR | 31,2518 EUR | | 03.07.2024 | 31,2452 EUR | 31,2452 EUR | | 02.07.2024 | 31,2386 EUR | 31,2386 EUR | | 01.07.2024 | 31,232 EUR | 31,232 EUR | | 28.06.2024 | 31,2119 EUR | 31,2119 EUR | | 27.06.2024 | 31,2052 EUR | 31,2052 EUR | | 26.06.2024 | 31,1985 EUR | 31,1985 EUR | | 25.06.2024 | 31,1918 EUR | 31,1918 EUR | | 24.06.2024 | 31,1851 EUR | 31,1851 EUR | | 21.06.2024 | 31,165 EUR | 31,165 EUR | | 20.06.2024 | 31,1583 EUR | 31,1583 EUR | | 19.06.2024 | 31,1516 EUR | 31,1516 EUR | | 18.06.2024 | 31,1449 EUR | 31,1449 EUR | | 17.06.2024 | 31,1382 EUR | 31,1382 EUR | | 14.06.2024 | 31,1183 EUR | 31,1183 EUR | | 13.06.2024 | 31,1117 EUR | 31,1117 EUR | | 12.06.2024 | 31,1051 EUR | 31,1051 EUR | | 11.06.2024 | 31,0985 EUR | 31,0985 EUR | | 10.06.2024 | 31,0919 EUR | 31,0919 EUR | | 07.06.2024 | 31,0721 EUR | 31,0721 EUR | | 06.06.2024 | 31,0655 EUR | 31,0655 EUR | | 05.06.2024 | 31,0589 EUR | 31,0589 EUR | | 04.06.2024 | 31,0523 EUR | 31,0523 EUR | | 03.06.2024 | 31,0457 EUR | 31,0457 EUR | | 31.05.2024 | 31,0253 EUR | 31,0253 EUR | | 30.05.2024 | 31,0185 EUR | 31,0185 EUR | | 29.05.2024 | 31,0117 EUR | 31,0117 EUR | | 28.05.2024 | 31,0049 EUR | 31,0049 EUR | | 27.05.2024 | 30,9981 EUR | 30,9981 EUR | | 24.05.2024 | 30,9777 EUR | 30,9777 EUR | | 23.05.2024 | 30,9709 EUR | 30,9709 EUR | | 22.05.2024 | 30,9641 EUR | 30,9641 EUR | | 21.05.2024 | 30,9573 EUR | 30,9573 EUR | | 20.05.2024 | 30,9505 EUR | 30,9505 EUR | | 17.05.2024 | 30,9301 EUR | 30,9301 EUR | | 16.05.2024 | 30,9233 EUR | 30,9233 EUR | | 15.05.2024 | 30,9165 EUR | 30,9165 EUR | | 14.05.2024 | 30,9097 EUR | 30,9097 EUR | | 13.05.2024 | 30,9029 EUR | 30,9029 EUR | | 10.05.2024 | 30,8825 EUR | 30,8825 EUR | | 09.05.2024 | 30,8757 EUR | 30,8757 EUR | | 08.05.2024 | 30,8689 EUR | 30,8689 EUR | | 07.05.2024 | 30,8621 EUR | 30,8621 EUR | | 06.05.2024 | 30,8553 EUR | 30,8553 EUR | | 03.05.2024 | 30,8352 EUR | 30,8352 EUR | | 02.05.2024 | 30,8285 EUR | 30,8285 EUR | | 01.05.2024 | 30,8218 EUR | 30,8218 EUR | | 30.04.2024 | 30,8151 EUR | 30,8151 EUR | | 29.04.2024 | 30,8084 EUR | 30,8084 EUR | | 26.04.2024 | 30,7883 EUR | 30,7883 EUR | | 25.04.2024 | 30,7816 EUR | 30,7816 EUR | | 24.04.2024 | 30,7749 EUR | 30,7749 EUR | | 23.04.2024 | 30,7682 EUR | 30,7682 EUR | | 22.04.2024 | 30,7615 EUR | 30,7615 EUR | | 19.04.2024 | 30,7414 EUR | 30,7414 EUR | | 18.04.2024 | 30,7347 EUR | 30,7347 EUR | | 17.04.2024 | 30,728 EUR | 30,728 EUR | | 16.04.2024 | 30,7213 EUR | 30,7213 EUR | | 15.04.2024 | 30,7146 EUR | 30,7146 EUR | | 12.04.2024 | 30,6945 EUR | 30,6945 EUR | | 11.04.2024 | 30,6878 EUR | 30,6878 EUR | | 10.04.2024 | 30,6811 EUR | 30,6811 EUR | | 09.04.2024 | 30,6744 EUR | 30,6744 EUR | | 08.04.2024 | 30,6677 EUR | 30,6677 EUR | | 05.04.2024 | 30,6476 EUR | 30,6476 EUR | | 04.04.2024 | 30,6409 EUR | 30,6409 EUR | | 03.04.2024 | 30,6342 EUR | 30,6342 EUR | | 02.04.2024 | 30,6275 EUR | 30,6275 EUR | | 01.04.2024 | 30,6209 EUR | 30,6209 EUR | | 29.03.2024 | 30,6011 EUR | 30,6011 EUR | | 28.03.2024 | 30,5945 EUR | 30,5945 EUR | | 27.03.2024 | 30,5879 EUR | 30,5879 EUR | | 26.03.2024 | 30,5813 EUR | 30,5813 EUR | | 25.03.2024 | 30,5747 EUR | 30,5747 EUR | | 23.03.2024 | 30,5615 EUR | 30,5615 EUR | | 22.03.2024 | 30,5549 EUR | 30,5549 EUR | | 21.03.2024 | 30,5483 EUR | 30,5483 EUR | | 20.03.2024 | 30,5417 EUR | 30,5417 EUR | | 19.03.2024 | 30,5351 EUR | 30,5351 EUR | | 18.03.2024 | 30,5285 EUR | 30,5285 EUR | | 15.03.2024 | 30,5087 EUR | 30,5087 EUR | | 14.03.2024 | 30,5021 EUR | 30,5021 EUR | | 13.03.2024 | 30,4955 EUR | 30,4955 EUR | | 12.03.2024 | 30,4889 EUR | 30,4889 EUR | | 11.03.2024 | 30,4823 EUR | 30,4823 EUR | | 08.03.2024 | 30,4625 EUR | 30,4625 EUR | | 07.03.2024 | 30,4559 EUR | 30,4559 EUR | | 06.03.2024 | 30,4493 EUR | 30,4493 EUR | | 05.03.2024 | 30,4427 EUR | 30,4427 EUR | | 04.03.2024 | 30,4361 EUR | 30,4361 EUR | | 01.03.2024 | 30,4163 EUR | 30,4163 EUR | | 29.02.2024 | 30,4096 EUR | 30,4096 EUR | | 28.02.2024 | 30,403 EUR | 30,403 EUR | | 27.02.2024 | 30,3964 EUR | 30,3964 EUR | | 26.02.2024 | 30,3898 EUR | 30,3898 EUR | | 24.02.2024 | 30,3766 EUR | 30,3766 EUR | | 23.02.2024 | 30,37 EUR | 30,37 EUR | | 22.02.2024 | 30,3634 EUR | 30,3634 EUR | | 21.02.2024 | 30,3568 EUR | 30,3568 EUR | | 20.02.2024 | 30,3502 EUR | 30,3502 EUR | | 19.02.2024 | 30,3436 EUR | 30,3436 EUR | | 16.02.2024 | 30,3238 EUR | 30,3238 EUR | | 15.02.2024 | 30,3172 EUR | 30,3172 EUR | | 14.02.2024 | 30,3106 EUR | 30,3106 EUR | | 13.02.2024 | 30,304 EUR | 30,304 EUR | | 12.02.2024 | 30,2974 EUR | 30,2974 EUR | | 09.02.2024 | 30,2776 EUR | 30,2776 EUR | | 08.02.2024 | 30,271 EUR | 30,271 EUR | | 07.02.2024 | 30,2644 EUR | 30,2644 EUR | | 06.02.2024 | 30,2578 EUR | 30,2578 EUR | | 05.02.2024 | 30,2512 EUR | 30,2512 EUR | | 02.02.2024 | 30,2314 EUR | 30,2314 EUR | | 01.02.2024 | 30,2248 EUR | 30,2248 EUR | | 31.01.2024 | 30,2182 EUR | 30,2182 EUR | | 30.01.2024 | 30,2116 EUR | 30,2116 EUR | | 29.01.2024 | 30,205 EUR | 30,205 EUR | | 26.01.2024 | 30,1852 EUR | 30,1852 EUR | | 25.01.2024 | 30,1786 EUR | 30,1786 EUR | | 24.01.2024 | 30,172 EUR | 30,172 EUR | | 23.01.2024 | 30,1654 EUR | 30,1654 EUR | | 22.01.2024 | 30,1588 EUR | 30,1588 EUR | | 19.01.2024 | 30,139 EUR | 30,139 EUR | | 18.01.2024 | 30,1324 EUR | 30,1324 EUR | | 17.01.2024 | 30,1258 EUR | 30,1258 EUR | | 16.01.2024 | 30,1192 EUR | 30,1192 EUR | | 15.01.2024 | 30,1126 EUR | 30,1126 EUR | | 12.01.2024 | 30,0928 EUR | 30,0928 EUR | | 11.01.2024 | 30,0862 EUR | 30,0862 EUR | | 10.01.2024 | 30,0796 EUR | 30,0796 EUR | | 09.01.2024 | 30,073 EUR | 30,073 EUR | | 08.01.2024 | 30,0664 EUR | 30,0664 EUR | | 05.01.2024 | 30,0468 EUR | 30,0468 EUR | | 04.01.2024 | 30,0403 EUR | 30,0403 EUR | | 03.01.2024 | 30,0338 EUR | 30,0338 EUR | | 02.01.2024 | 30,0273 EUR | 30,0273 EUR | | 29.12.2023 | 30,0009 EUR | 30,0009 EUR | | 28.12.2023 | 29,9943 EUR | 29,9943 EUR | | 27.12.2023 | 29,9877 EUR | 29,9877 EUR | | 26.12.2023 | 29,9811 EUR | 29,9811 EUR | | 22.12.2023 | 29,9549 EUR | 29,9549 EUR | | 21.12.2023 | 29,9484 EUR | 29,9484 EUR | | 20.12.2023 | 29,9419 EUR | 29,9419 EUR | | 19.12.2023 | 29,9354 EUR | 29,9354 EUR | | 18.12.2023 | 29,9289 EUR | 29,9289 EUR | | 15.12.2023 | 29,9094 EUR | 29,9094 EUR | | 14.12.2023 | 29,9029 EUR | 29,9029 EUR | | 13.12.2023 | 29,8964 EUR | 29,8964 EUR | | 12.12.2023 | 29,8899 EUR | 29,8899 EUR | | 11.12.2023 | 29,8834 EUR | 29,8834 EUR | | 09.12.2023 | 29,8704 EUR | 29,8704 EUR | | 08.12.2023 | 29,8639 EUR | 29,8639 EUR | | 07.12.2023 | 29,8574 EUR | 29,8574 EUR | | 06.12.2023 | 29,8509 EUR | 29,8509 EUR | | 05.12.2023 | 29,8444 EUR | 29,8444 EUR | | 04.12.2023 | 29,8379 EUR | 29,8379 EUR | | 01.12.2023 | 29,8184 EUR | 29,8184 EUR | | 30.11.2023 | 29,8119 EUR | 29,8119 EUR | | 29.11.2023 | 29,8054 EUR | 29,8054 EUR | | 28.11.2023 | 29,7989 EUR | 29,7989 EUR | | 27.11.2023 | 29,7924 EUR | 29,7924 EUR | | 24.11.2023 | 29,7729 EUR | 29,7729 EUR | | 23.11.2023 | 29,7664 EUR | 29,7664 EUR | | 22.11.2023 | 29,7599 EUR | 29,7599 EUR | | 21.11.2023 | 29,7534 EUR | 29,7534 EUR | | 20.11.2023 | 29,7469 EUR | 29,7469 EUR | | 17.11.2023 | 29,7274 EUR | 29,7274 EUR | | 16.11.2023 | 29,7209 EUR | 29,7209 EUR | | 15.11.2023 | 29,7144 EUR | 29,7144 EUR | | 14.11.2023 | 29,7079 EUR | 29,7079 EUR | | 13.11.2023 | 29,7014 EUR | 29,7014 EUR | | 10.11.2023 | 29,6819 EUR | 29,6819 EUR | | 09.11.2023 | 29,6754 EUR | 29,6754 EUR | | 08.11.2023 | 29,6689 EUR | 29,6689 EUR | | 07.11.2023 | 29,6689 EUR | 29,6689 EUR |
|