Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 109,6938 USD | 109,6938 USD | 30.06.2025 | 109,6685 USD | 109,6685 USD | 27.06.2025 | 109,5926 USD | 109,5926 USD | 26.06.2025 | 109,5673 USD | 109,5673 USD | 25.06.2025 | 109,542 USD | 109,542 USD | 24.06.2025 | 109,5167 USD | 109,5167 USD | 23.06.2025 | 109,4914 USD | 109,4914 USD | 20.06.2025 | 109,4155 USD | 109,4155 USD | 19.06.2025 | 109,3902 USD | 109,3902 USD | 18.06.2025 | 109,3649 USD | 109,3649 USD | 17.06.2025 | 109,3396 USD | 109,3396 USD | 16.06.2025 | 109,3143 USD | 109,3143 USD | 13.06.2025 | 109,2385 USD | 109,2385 USD | 12.06.2025 | 109,2133 USD | 109,2133 USD | 11.06.2025 | 109,1881 USD | 109,1881 USD | 10.06.2025 | 109,1629 USD | 109,1629 USD | 09.06.2025 | 109,1377 USD | 109,1377 USD | 06.06.2025 | 109,0621 USD | 109,0621 USD | 05.06.2025 | 109,0369 USD | 109,0369 USD | 04.06.2025 | 109,0117 USD | 109,0117 USD | 03.06.2025 | 108,9865 USD | 108,9865 USD | 02.06.2025 | 108,9613 USD | 108,9613 USD | 30.05.2025 | 108,8857 USD | 108,8857 USD | 29.05.2025 | 108,8605 USD | 108,8605 USD | 28.05.2025 | 108,8353 USD | 108,8353 USD | 27.05.2025 | 108,8101 USD | 108,8101 USD | 26.05.2025 | 108,7849 USD | 108,7849 USD | 23.05.2025 | 108,7093 USD | 108,7093 USD | 22.05.2025 | 108,6841 USD | 108,6841 USD | 21.05.2025 | 108,659 USD | 108,659 USD | 20.05.2025 | 108,6339 USD | 108,6339 USD | 19.05.2025 | 108,6088 USD | 108,6088 USD | 16.05.2025 | 108,5335 USD | 108,5335 USD | 15.05.2025 | 108,5084 USD | 108,5084 USD | 14.05.2025 | 108,4833 USD | 108,4833 USD | 13.05.2025 | 108,4582 USD | 108,4582 USD | 12.05.2025 | 108,4331 USD | 108,4331 USD | 09.05.2025 | 108,3578 USD | 108,3578 USD | 08.05.2025 | 108,3327 USD | 108,3327 USD | 07.05.2025 | 108,3076 USD | 108,3076 USD | 06.05.2025 | 108,2825 USD | 108,2825 USD | 05.05.2025 | 108,2574 USD | 108,2574 USD | 02.05.2025 | 108,1824 USD | 108,1824 USD | 01.05.2025 | 108,1574 USD | 108,1574 USD | 30.04.2025 | 108,1324 USD | 108,1324 USD | 29.04.2025 | 108,1074 USD | 108,1074 USD | 28.04.2025 | 108,0824 USD | 108,0824 USD | 25.04.2025 | 108,0074 USD | 108,0074 USD | 24.04.2025 | 107,9824 USD | 107,9824 USD | 23.04.2025 | 107,9575 USD | 107,9575 USD | 22.04.2025 | 107,9326 USD | 107,9326 USD | 21.04.2025 | 107,9077 USD | 107,9077 USD | 18.04.2025 | 107,833 USD | 107,833 USD | 17.04.2025 | 107,8081 USD | 107,8081 USD | 16.04.2025 | 107,7832 USD | 107,7832 USD | 15.04.2025 | 107,7583 USD | 107,7583 USD | 14.04.2025 | 107,7334 USD | 107,7334 USD | 11.04.2025 | 107,6587 USD | 107,6587 USD | 10.04.2025 | 107,6338 USD | 107,6338 USD | 09.04.2025 | 107,6089 USD | 107,6089 USD | 08.04.2025 | 107,584 USD | 107,584 USD | 07.04.2025 | 107,5591 USD | 107,5591 USD | 04.04.2025 | 107,4847 USD | 107,4847 USD | 03.04.2025 | 107,4599 USD | 107,4599 USD | 02.04.2025 | 107,4351 USD | 107,4351 USD | 01.04.2025 | 107,4103 USD | 107,4103 USD | 31.03.2025 | 107,3855 USD | 107,3855 USD | 28.03.2025 | 107,3111 USD | 107,3111 USD | 27.03.2025 | 107,2863 USD | 107,2863 USD | 26.03.2025 | 107,2615 USD | 107,2615 USD | 25.03.2025 | 107,2367 USD | 107,2367 USD | 24.03.2025 | 107,2119 USD | 107,2119 USD | 21.03.2025 | 107,1375 USD | 107,1375 USD | 20.03.2025 | 107,1127 USD | 107,1127 USD | 19.03.2025 | 107,0879 USD | 107,0879 USD | 18.03.2025 | 107,0632 USD | 107,0632 USD | 17.03.2025 | 107,0385 USD | 107,0385 USD | 14.03.2025 | 106,9644 USD | 106,9644 USD | 13.03.2025 | 106,9397 USD | 106,9397 USD | 12.03.2025 | 106,915 USD | 106,915 USD | 11.03.2025 | 106,8903 USD | 106,8903 USD | 10.03.2025 | 106,8656 USD | 106,8656 USD | 07.03.2025 | 106,7915 USD | 106,7915 USD | 06.03.2025 | 106,7668 USD | 106,7668 USD | 05.03.2025 | 106,7421 USD | 106,7421 USD | 04.03.2025 | 106,7174 USD | 106,7174 USD | 03.03.2025 | 106,6927 USD | 106,6927 USD | 28.02.2025 | 106,6189 USD | 106,6189 USD | 27.02.2025 | 106,5943 USD | 106,5943 USD | 26.02.2025 | 106,5697 USD | 106,5697 USD | 25.02.2025 | 106,5451 USD | 106,5451 USD | 24.02.2025 | 106,5205 USD | 106,5205 USD | 21.02.2025 | 106,4467 USD | 106,4467 USD | 20.02.2025 | 106,4221 USD | 106,4221 USD | 19.02.2025 | 106,3975 USD | 106,3975 USD | 18.02.2025 | 106,3729 USD | 106,3729 USD | 17.02.2025 | 106,3483 USD | 106,3483 USD | 14.02.2025 | 106,2747 USD | 106,2747 USD | 13.02.2025 | 106,2502 USD | 106,2502 USD | 12.02.2025 | 106,2257 USD | 106,2257 USD | 11.02.2025 | 106,2012 USD | 106,2012 USD | 10.02.2025 | 106,1767 USD | 106,1767 USD | 07.02.2025 | 106,1032 USD | 106,1032 USD | 06.02.2025 | 106,0787 USD | 106,0787 USD | 05.02.2025 | 106,0542 USD | 106,0542 USD | 04.02.2025 | 106,0297 USD | 106,0297 USD | 03.02.2025 | 106,0052 USD | 106,0052 USD | 31.01.2025 | 105,9317 USD | 105,9317 USD | 30.01.2025 | 105,9072 USD | 105,9072 USD | 29.01.2025 | 105,8827 USD | 105,8827 USD | 28.01.2025 | 105,8582 USD | 105,8582 USD | 27.01.2025 | 105,8337 USD | 105,8337 USD | 24.01.2025 | 105,7602 USD | 105,7602 USD | 23.01.2025 | 105,7357 USD | 105,7357 USD | 22.01.2025 | 105,7113 USD | 105,7113 USD | 21.01.2025 | 105,6869 USD | 105,6869 USD | 20.01.2025 | 105,6625 USD | 105,6625 USD | 17.01.2025 | 105,5893 USD | 105,5893 USD | 16.01.2025 | 105,5649 USD | 105,5649 USD | 15.01.2025 | 105,5405 USD | 105,5405 USD | 14.01.2025 | 105,5161 USD | 105,5161 USD | 13.01.2025 | 105,4917 USD | 105,4917 USD | 10.01.2025 | 105,4185 USD | 105,4185 USD | 09.01.2025 | 105,3941 USD | 105,3941 USD | 08.01.2025 | 105,3697 USD | 105,3697 USD | 07.01.2025 | 105,3453 USD | 105,3453 USD | 06.01.2025 | 105,3209 USD | 105,3209 USD | 03.01.2025 | 105,2479 USD | 105,2479 USD | 02.01.2025 | 105,2236 USD | 105,2236 USD | 30.12.2024 | 105,1489 USD | 105,1489 USD | 27.12.2024 | 105,0742 USD | 105,0742 USD | 26.12.2024 | 105,0493 USD | 105,0493 USD | 24.12.2024 | 104,9995 USD | 104,9995 USD | 23.12.2024 | 104,9746 USD | 104,9746 USD | 20.12.2024 | 104,9002 USD | 104,9002 USD | 19.12.2024 | 104,8754 USD | 104,8754 USD | 18.12.2024 | 104,8506 USD | 104,8506 USD | 17.12.2024 | 104,8258 USD | 104,8258 USD | 16.12.2024 | 104,801 USD | 104,801 USD | 13.12.2024 | 104,7266 USD | 104,7266 USD | 12.12.2024 | 104,7018 USD | 104,7018 USD | 11.12.2024 | 104,677 USD | 104,677 USD | 10.12.2024 | 104,6522 USD | 104,6522 USD | 09.12.2024 | 104,6274 USD | 104,6274 USD | 06.12.2024 | 104,553 USD | 104,553 USD | 05.12.2024 | 104,5283 USD | 104,5283 USD | 04.12.2024 | 104,5036 USD | 104,5036 USD | 03.12.2024 | 104,4789 USD | 104,4789 USD | 02.12.2024 | 104,4542 USD | 104,4542 USD | 29.11.2024 | 104,3789 USD | 104,3789 USD | 28.11.2024 | 104,3538 USD | 104,3538 USD | 27.11.2024 | 104,3287 USD | 104,3287 USD | 26.11.2024 | 104,3036 USD | 104,3036 USD | 25.11.2024 | 104,2785 USD | 104,2785 USD | 22.11.2024 | 104,2034 USD | 104,2034 USD | 21.11.2024 | 104,1784 USD | 104,1784 USD | 20.11.2024 | 104,1534 USD | 104,1534 USD | 19.11.2024 | 104,1284 USD | 104,1284 USD | 18.11.2024 | 104,1034 USD | 104,1034 USD | 15.11.2024 | 104,0284 USD | 104,0284 USD | 14.11.2024 | 104,0034 USD | 104,0034 USD | 13.11.2024 | 103,9784 USD | 103,9784 USD | 12.11.2024 | 103,9534 USD | 103,9534 USD | 11.11.2024 | 103,9284 USD | 103,9284 USD | 08.11.2024 | 103,8534 USD | 103,8534 USD | 07.11.2024 | 103,8284 USD | 103,8284 USD | 06.11.2024 | 103,8035 USD | 103,8035 USD | 05.11.2024 | 103,7786 USD | 103,7786 USD | 04.11.2024 | 103,7537 USD | 103,7537 USD | 01.11.2024 | 103,679 USD | 103,679 USD | 31.10.2024 | 103,6535 USD | 103,6535 USD | 30.10.2024 | 103,628 USD | 103,628 USD | 29.10.2024 | 103,6025 USD | 103,6025 USD | 28.10.2024 | 103,577 USD | 103,577 USD | 25.10.2024 | 103,5007 USD | 103,5007 USD | 24.10.2024 | 103,4753 USD | 103,4753 USD | 23.10.2024 | 103,4499 USD | 103,4499 USD | 22.10.2024 | 103,4245 USD | 103,4245 USD | 21.10.2024 | 103,3991 USD | 103,3991 USD | 18.10.2024 | 103,3229 USD | 103,3229 USD | 17.10.2024 | 103,2975 USD | 103,2975 USD | 16.10.2024 | 103,2721 USD | 103,2721 USD | 15.10.2024 | 103,2467 USD | 103,2467 USD | 14.10.2024 | 103,2213 USD | 103,2213 USD | 11.10.2024 | 103,1451 USD | 103,1451 USD | 10.10.2024 | 103,1198 USD | 103,1198 USD | 09.10.2024 | 103,0945 USD | 103,0945 USD | 08.10.2024 | 103,0692 USD | 103,0692 USD | 07.10.2024 | 103,0439 USD | 103,0439 USD | 04.10.2024 | 102,968 USD | 102,968 USD | 03.10.2024 | 102,9427 USD | 102,9427 USD | 02.10.2024 | 102,9174 USD | 102,9174 USD | 01.10.2024 | 102,8921 USD | 102,8921 USD | 30.09.2024 | 102,8658 USD | 102,8658 USD | 27.09.2024 | 102,7869 USD | 102,7869 USD | 26.09.2024 | 102,7607 USD | 102,7607 USD | 25.09.2024 | 102,7345 USD | 102,7345 USD | 24.09.2024 | 102,7083 USD | 102,7083 USD | 23.09.2024 | 102,6821 USD | 102,6821 USD | 20.09.2024 | 102,6035 USD | 102,6035 USD | 19.09.2024 | 102,5773 USD | 102,5773 USD | 18.09.2024 | 102,5511 USD | 102,5511 USD | 17.09.2024 | 102,5249 USD | 102,5249 USD | 16.09.2024 | 102,4987 USD | 102,4987 USD | 13.09.2024 | 102,4201 USD | 102,4201 USD | 12.09.2024 | 102,3939 USD | 102,3939 USD | 11.09.2024 | 102,3678 USD | 102,3678 USD | 10.09.2024 | 102,3417 USD | 102,3417 USD | 09.09.2024 | 102,3156 USD | 102,3156 USD | 06.09.2024 | 102,2373 USD | 102,2373 USD | 05.09.2024 | 102,2112 USD | 102,2112 USD | 04.09.2024 | 102,1851 USD | 102,1851 USD | 03.09.2024 | 102,159 USD | 102,159 USD | 02.09.2024 | 102,1329 USD | 102,1329 USD | 30.08.2024 | 102,0534 USD | 102,0534 USD | 29.08.2024 | 102,0269 USD | 102,0269 USD | 28.08.2024 | 102,0004 USD | 102,0004 USD | 27.08.2024 | 101,9739 USD | 101,9739 USD | 26.08.2024 | 101,9474 USD | 101,9474 USD | 23.08.2024 | 101,8679 USD | 101,8679 USD | 22.08.2024 | 101,8414 USD | 101,8414 USD | 21.08.2024 | 101,815 USD | 101,815 USD | 20.08.2024 | 101,7886 USD | 101,7886 USD | 19.08.2024 | 101,7622 USD | 101,7622 USD | 16.08.2024 | 101,683 USD | 101,683 USD | 15.08.2024 | 101,6566 USD | 101,6566 USD | 14.08.2024 | 101,6302 USD | 101,6302 USD | 13.08.2024 | 101,6038 USD | 101,6038 USD | 12.08.2024 | 101,5774 USD | 101,5774 USD | 09.08.2024 | 101,4982 USD | 101,4982 USD | 08.08.2024 | 101,4718 USD | 101,4718 USD | 07.08.2024 | 101,4455 USD | 101,4455 USD | 06.08.2024 | 101,4192 USD | 101,4192 USD | 05.08.2024 | 101,3929 USD | 101,3929 USD | 02.08.2024 | 101,314 USD | 101,314 USD | 01.08.2024 | 101,2877 USD | 101,2877 USD | 31.07.2024 | 101,2614 USD | 101,2614 USD | 30.07.2024 | 101,2352 USD | 101,2352 USD | 29.07.2024 | 101,209 USD | 101,209 USD | 26.07.2024 | 101,1304 USD | 101,1304 USD | 25.07.2024 | 101,1042 USD | 101,1042 USD | 24.07.2024 | 101,078 USD | 101,078 USD | 23.07.2024 | 101,0518 USD | 101,0518 USD | 22.07.2024 | 101,0256 USD | 101,0256 USD | 19.07.2024 | 100,947 USD | 100,947 USD | 18.07.2024 | 100,9208 USD | 100,9208 USD | 17.07.2024 | 100,8946 USD | 100,8946 USD | 16.07.2024 | 100,8684 USD | 100,8684 USD | 15.07.2024 | 100,8423 USD | 100,8423 USD | 12.07.2024 | 100,764 USD | 100,764 USD | 11.07.2024 | 100,7379 USD | 100,7379 USD | 10.07.2024 | 100,7118 USD | 100,7118 USD | 09.07.2024 | 100,6857 USD | 100,6857 USD | 08.07.2024 | 100,6596 USD | 100,6596 USD | 05.07.2024 | 100,5813 USD | 100,5813 USD | 04.07.2024 | 100,5552 USD | 100,5552 USD | 03.07.2024 | 100,5291 USD | 100,5291 USD | 02.07.2024 | 100,503 USD | 100,503 USD | 01.07.2024 | 100,4769 USD | 100,4769 USD | 28.06.2024 | 100,3989 USD | 100,3989 USD | 27.06.2024 | 100,3729 USD | 100,3729 USD | 26.06.2024 | 100,3469 USD | 100,3469 USD | 25.06.2024 | 100,3209 USD | 100,3209 USD | 24.06.2024 | 100,2949 USD | 100,2949 USD | 21.06.2024 | 100,2169 USD | 100,2169 USD | 20.06.2024 | 100,1909 USD | 100,1909 USD | 19.06.2024 | 100,1649 USD | 100,1649 USD | 18.06.2024 | 100,139 USD | 100,139 USD | 17.06.2024 | 100,1131 USD | 100,1131 USD | 14.06.2024 | 100,0354 USD | 100,0354 USD | 13.06.2024 | 100,0095 USD | 100,0095 USD | 12.06.2024 | 99,9836 USD | 99,9836 USD | 11.06.2024 | 99,9577 USD | 99,9577 USD | 10.06.2024 | 99,9318 USD | 99,9318 USD | 07.06.2024 | 99,8541 USD | 99,8541 USD | 06.06.2024 | 99,8282 USD | 99,8282 USD | 05.06.2024 | 99,8023 USD | 99,8023 USD | 04.06.2024 | 99,7764 USD | 99,7764 USD | 03.06.2024 | 99,7506 USD | 99,7506 USD | 31.05.2024 | 99,6732 USD | 99,6732 USD | 30.05.2024 | 99,6474 USD | 99,6474 USD | 29.05.2024 | 99,6216 USD | 99,6216 USD | 28.05.2024 | 99,5958 USD | 99,5958 USD | 27.05.2024 | 99,57 USD | 99,57 USD | 24.05.2024 | 99,4926 USD | 99,4926 USD | 23.05.2024 | 99,4668 USD | 99,4668 USD | 22.05.2024 | 99,441 USD | 99,441 USD | 21.05.2024 | 99,4153 USD | 99,4153 USD | 20.05.2024 | 99,3896 USD | 99,3896 USD | 17.05.2024 | 99,3125 USD | 99,3125 USD | 16.05.2024 | 99,2868 USD | 99,2868 USD | 15.05.2024 | 99,2611 USD | 99,2611 USD | 14.05.2024 | 99,2354 USD | 99,2354 USD | 13.05.2024 | 99,2097 USD | 99,2097 USD | 10.05.2024 | 99,1326 USD | 99,1326 USD | 09.05.2024 | 99,1069 USD | 99,1069 USD | 08.05.2024 | 99,0812 USD | 99,0812 USD | 07.05.2024 | 99,0555 USD | 99,0555 USD | 06.05.2024 | 99,0299 USD | 99,0299 USD | 03.05.2024 | 98,9531 USD | 98,9531 USD | 02.05.2024 | 98,9275 USD | 98,9275 USD | 01.05.2024 | 98,9019 USD | 98,9019 USD | 30.04.2024 | 98,8763 USD | 98,8763 USD | 29.04.2024 | 98,8507 USD | 98,8507 USD | 26.04.2024 | 98,7739 USD | 98,7739 USD | 25.04.2024 | 98,7483 USD | 98,7483 USD | 24.04.2024 | 98,7227 USD | 98,7227 USD | 23.04.2024 | 98,6971 USD | 98,6971 USD | 22.04.2024 | 98,6715 USD | 98,6715 USD | 19.04.2024 | 98,595 USD | 98,595 USD | 18.04.2024 | 98,5695 USD | 98,5695 USD | 17.04.2024 | 98,544 USD | 98,544 USD | 16.04.2024 | 98,5185 USD | 98,5185 USD | 15.04.2024 | 98,493 USD | 98,493 USD | 12.04.2024 | 98,4165 USD | 98,4165 USD | 11.04.2024 | 98,391 USD | 98,391 USD | 10.04.2024 | 98,3655 USD | 98,3655 USD | 09.04.2024 | 98,34 USD | 98,34 USD | 08.04.2024 | 98,3145 USD | 98,3145 USD | 05.04.2024 | 98,2381 USD | 98,2381 USD | 04.04.2024 | 98,2127 USD | 98,2127 USD | 03.04.2024 | 98,1873 USD | 98,1873 USD | 02.04.2024 | 98,1619 USD | 98,1619 USD | 01.04.2024 | 98,1365 USD | 98,1365 USD | 29.03.2024 | 98,0603 USD | 98,0603 USD | 28.03.2024 | 98,0349 USD | 98,0349 USD | 27.03.2024 | 98,0095 USD | 98,0095 USD | 26.03.2024 | 97,9841 USD | 97,9841 USD | 25.03.2024 | 97,9587 USD | 97,9587 USD | 23.03.2024 | 97,9079 USD | 97,9079 USD | 22.03.2024 | 97,8826 USD | 97,8826 USD | 21.03.2024 | 97,8573 USD | 97,8573 USD | 20.03.2024 | 97,832 USD | 97,832 USD | 19.03.2024 | 97,8067 USD | 97,8067 USD | 18.03.2024 | 97,7814 USD | 97,7814 USD | 15.03.2024 | 97,7055 USD | 97,7055 USD | 14.03.2024 | 97,6802 USD | 97,6802 USD | 13.03.2024 | 97,6549 USD | 97,6549 USD | 12.03.2024 | 97,6296 USD | 97,6296 USD | 11.03.2024 | 97,6043 USD | 97,6043 USD | 08.03.2024 | 97,5284 USD | 97,5284 USD | 07.03.2024 | 97,5032 USD | 97,5032 USD | 06.03.2024 | 97,478 USD | 97,478 USD | 05.03.2024 | 97,4528 USD | 97,4528 USD | 04.03.2024 | 97,4276 USD | 97,4276 USD | 01.03.2024 | 97,352 USD | 97,352 USD | 29.02.2024 | 97,3268 USD | 97,3268 USD | 28.02.2024 | 97,3016 USD | 97,3016 USD | 27.02.2024 | 97,2764 USD | 97,2764 USD | 26.02.2024 | 97,2512 USD | 97,2512 USD | 24.02.2024 | 97,2008 USD | 97,2008 USD | 23.02.2024 | 97,1756 USD | 97,1756 USD | 22.02.2024 | 97,1504 USD | 97,1504 USD | 21.02.2024 | 97,1252 USD | 97,1252 USD | 20.02.2024 | 97,1001 USD | 97,1001 USD | 19.02.2024 | 97,075 USD | 97,075 USD | 16.02.2024 | 96,9997 USD | 96,9997 USD | 15.02.2024 | 96,9746 USD | 96,9746 USD | 14.02.2024 | 96,9495 USD | 96,9495 USD | 13.02.2024 | 96,9244 USD | 96,9244 USD | 12.02.2024 | 96,8993 USD | 96,8993 USD | 09.02.2024 | 96,824 USD | 96,824 USD | 08.02.2024 | 96,7989 USD | 96,7989 USD | 07.02.2024 | 96,7738 USD | 96,7738 USD | 06.02.2024 | 96,7487 USD | 96,7487 USD | 05.02.2024 | 96,7236 USD | 96,7236 USD | 02.02.2024 | 96,6486 USD | 96,6486 USD | 01.02.2024 | 96,6236 USD | 96,6236 USD | 31.01.2024 | 96,5985 USD | 96,5985 USD | 30.01.2024 | 96,5734 USD | 96,5734 USD | 29.01.2024 | 96,5483 USD | 96,5483 USD | 26.01.2024 | 96,473 USD | 96,473 USD | 25.01.2024 | 96,4479 USD | 96,4479 USD | 24.01.2024 | 96,4228 USD | 96,4228 USD | 23.01.2024 | 96,3978 USD | 96,3978 USD | 22.01.2024 | 96,3728 USD | 96,3728 USD | 19.01.2024 | 96,2978 USD | 96,2978 USD | 18.01.2024 | 96,2728 USD | 96,2728 USD | 17.01.2024 | 96,2478 USD | 96,2478 USD | 16.01.2024 | 96,2228 USD | 96,2228 USD | 15.01.2024 | 96,1978 USD | 96,1978 USD | 12.01.2024 | 96,1228 USD | 96,1228 USD | 11.01.2024 | 96,0978 USD | 96,0978 USD | 10.01.2024 | 96,0728 USD | 96,0728 USD | 09.01.2024 | 96,0478 USD | 96,0478 USD | 08.01.2024 | 96,0228 USD | 96,0228 USD | 05.01.2024 | 95,9481 USD | 95,9481 USD | 04.01.2024 | 95,9232 USD | 95,9232 USD | 03.01.2024 | 95,8983 USD | 95,8983 USD | 02.01.2024 | 95,8734 USD | 95,8734 USD | 29.12.2023 | 95,7738 USD | 95,7738 USD | 28.12.2023 | 95,7489 USD | 95,7489 USD | 27.12.2023 | 95,724 USD | 95,724 USD | 26.12.2023 | 95,6992 USD | 95,6992 USD | 22.12.2023 | 95,60 USD | 95,60 USD | 21.12.2023 | 95,5752 USD | 95,5752 USD | 20.12.2023 | 95,5504 USD | 95,5504 USD | 19.12.2023 | 95,5256 USD | 95,5256 USD | 18.12.2023 | 95,5008 USD | 95,5008 USD | 15.12.2023 | 95,4264 USD | 95,4264 USD | 14.12.2023 | 95,4016 USD | 95,4016 USD | 13.12.2023 | 95,3768 USD | 95,3768 USD | 12.12.2023 | 95,352 USD | 95,352 USD | 11.12.2023 | 95,3273 USD | 95,3273 USD | 09.12.2023 | 95,2779 USD | 95,2779 USD | 08.12.2023 | 95,2532 USD | 95,2532 USD | 07.12.2023 | 95,2285 USD | 95,2285 USD | 06.12.2023 | 95,2038 USD | 95,2038 USD | 05.12.2023 | 95,1791 USD | 95,1791 USD | 04.12.2023 | 95,1544 USD | 95,1544 USD | 01.12.2023 | 95,0803 USD | 95,0803 USD | 30.11.2023 | 95,0557 USD | 95,0557 USD | 29.11.2023 | 95,0311 USD | 95,0311 USD | 28.11.2023 | 95,0065 USD | 95,0065 USD | 27.11.2023 | 94,9819 USD | 94,9819 USD | 24.11.2023 | 94,9081 USD | 94,9081 USD | 23.11.2023 | 94,8835 USD | 94,8835 USD | 22.11.2023 | 94,8589 USD | 94,8589 USD | 21.11.2023 | 94,8343 USD | 94,8343 USD | 20.11.2023 | 94,8097 USD | 94,8097 USD | 17.11.2023 | 94,7362 USD | 94,7362 USD | 16.11.2023 | 94,7117 USD | 94,7117 USD | 15.11.2023 | 94,6872 USD | 94,6872 USD | 14.11.2023 | 94,6627 USD | 94,6627 USD | 13.11.2023 | 94,6382 USD | 94,6382 USD | 10.11.2023 | 94,5647 USD | 94,5647 USD | 09.11.2023 | 94,5402 USD | 94,5402 USD | 08.11.2023 | 94,5157 USD | 94,5157 USD | 07.11.2023 | 94,5157 USD | 94,5157 USD |
|