Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 248,769 USD | 248,769 USD | 02.07.2025 | 248,7115 USD | 248,7115 USD | 01.07.2025 | 248,654 USD | 248,654 USD | 30.06.2025 | 248,5965 USD | 248,5965 USD | 27.06.2025 | 248,4243 USD | 248,4243 USD | 26.06.2025 | 248,3669 USD | 248,3669 USD | 25.06.2025 | 248,3095 USD | 248,3095 USD | 24.06.2025 | 248,2521 USD | 248,2521 USD | 23.06.2025 | 248,1947 USD | 248,1947 USD | 20.06.2025 | 248,0228 USD | 248,0228 USD | 19.06.2025 | 247,9655 USD | 247,9655 USD | 18.06.2025 | 247,9082 USD | 247,9082 USD | 17.06.2025 | 247,8509 USD | 247,8509 USD | 16.06.2025 | 247,7936 USD | 247,7936 USD | 13.06.2025 | 247,963 USD | 247,963 USD | 12.06.2025 | 247,9057 USD | 247,9057 USD | 11.06.2025 | 247,8484 USD | 247,8484 USD | 10.06.2025 | 247,7911 USD | 247,7911 USD | 09.06.2025 | 247,7338 USD | 247,7338 USD | 06.06.2025 | 247,5622 USD | 247,5622 USD | 05.06.2025 | 247,505 USD | 247,505 USD | 04.06.2025 | 247,4478 USD | 247,4478 USD | 03.06.2025 | 247,3906 USD | 247,3906 USD | 02.06.2025 | 247,3334 USD | 247,3334 USD | 30.05.2025 | 247,1618 USD | 247,1618 USD | 29.05.2025 | 247,1046 USD | 247,1046 USD | 28.05.2025 | 247,0474 USD | 247,0474 USD | 27.05.2025 | 246,9902 USD | 246,9902 USD | 26.05.2025 | 246,9331 USD | 246,9331 USD | 23.05.2025 | 246,7618 USD | 246,7618 USD | 22.05.2025 | 246,7047 USD | 246,7047 USD | 21.05.2025 | 246,6476 USD | 246,6476 USD | 20.05.2025 | 246,5905 USD | 246,5905 USD | 19.05.2025 | 246,5334 USD | 246,5334 USD | 16.05.2025 | 246,3624 USD | 246,3624 USD | 15.05.2025 | 246,3054 USD | 246,3054 USD | 14.05.2025 | 246,2484 USD | 246,2484 USD | 13.05.2025 | 246,1914 USD | 246,1914 USD | 12.05.2025 | 246,1344 USD | 246,1344 USD | 09.05.2025 | 245,9636 USD | 245,9636 USD | 08.05.2025 | 245,9067 USD | 245,9067 USD | 07.05.2025 | 245,8498 USD | 245,8498 USD | 06.05.2025 | 245,7929 USD | 245,7929 USD | 05.05.2025 | 245,736 USD | 245,736 USD | 02.05.2025 | 245,5655 USD | 245,5655 USD | 01.05.2025 | 245,5088 USD | 245,5088 USD | 30.04.2025 | 245,4521 USD | 245,4521 USD | 29.04.2025 | 245,3954 USD | 245,3954 USD | 28.04.2025 | 245,3387 USD | 245,3387 USD | 25.04.2025 | 245,1686 USD | 245,1686 USD | 24.04.2025 | 245,112 USD | 245,112 USD | 23.04.2025 | 245,0554 USD | 245,0554 USD | 22.04.2025 | 244,9988 USD | 244,9988 USD | 21.04.2025 | 244,9422 USD | 244,9422 USD | 18.04.2025 | 244,7724 USD | 244,7724 USD | 17.04.2025 | 244,7159 USD | 244,7159 USD | 16.04.2025 | 244,6594 USD | 244,6594 USD | 15.04.2025 | 244,6029 USD | 244,6029 USD | 14.04.2025 | 244,5464 USD | 244,5464 USD | 11.04.2025 | 244,3769 USD | 244,3769 USD | 10.04.2025 | 244,3204 USD | 244,3204 USD | 09.04.2025 | 244,264 USD | 244,264 USD | 08.04.2025 | 244,2076 USD | 244,2076 USD | 07.04.2025 | 244,1512 USD | 244,1512 USD | 04.04.2025 | 243,982 USD | 243,982 USD | 03.04.2025 | 243,9256 USD | 243,9256 USD | 02.04.2025 | 243,8692 USD | 243,8692 USD | 01.04.2025 | 243,8129 USD | 243,8129 USD | 31.03.2025 | 243,7566 USD | 243,7566 USD | 28.03.2025 | 243,5877 USD | 243,5877 USD | 27.03.2025 | 243,5314 USD | 243,5314 USD | 26.03.2025 | 243,4751 USD | 243,4751 USD | 25.03.2025 | 243,4188 USD | 243,4188 USD | 24.03.2025 | 243,3625 USD | 243,3625 USD | 21.03.2025 | 243,1939 USD | 243,1939 USD | 20.03.2025 | 243,1377 USD | 243,1377 USD | 19.03.2025 | 243,0815 USD | 243,0815 USD | 18.03.2025 | 243,0253 USD | 243,0253 USD | 17.03.2025 | 242,9691 USD | 242,9691 USD | 14.03.2025 | 242,8008 USD | 242,8008 USD | 13.03.2025 | 243,086 USD | 243,086 USD | 12.03.2025 | 243,0298 USD | 243,0298 USD | 11.03.2025 | 242,9736 USD | 242,9736 USD | 10.03.2025 | 242,9174 USD | 242,9174 USD | 07.03.2025 | 242,7491 USD | 242,7491 USD | 06.03.2025 | 242,693 USD | 242,693 USD | 05.03.2025 | 242,6369 USD | 242,6369 USD | 04.03.2025 | 242,5808 USD | 242,5808 USD | 03.03.2025 | 242,5247 USD | 242,5247 USD | 28.02.2025 | 242,3567 USD | 242,3567 USD | 27.02.2025 | 242,3008 USD | 242,3008 USD | 26.02.2025 | 242,2449 USD | 242,2449 USD | 25.02.2025 | 242,189 USD | 242,189 USD | 24.02.2025 | 242,1331 USD | 242,1331 USD | 21.02.2025 | 241,9654 USD | 241,9654 USD | 20.02.2025 | 241,9095 USD | 241,9095 USD | 19.02.2025 | 241,8537 USD | 241,8537 USD | 18.02.2025 | 241,7979 USD | 241,7979 USD | 17.02.2025 | 241,7421 USD | 241,7421 USD | 14.02.2025 | 241,5747 USD | 241,5747 USD | 13.02.2025 | 241,5189 USD | 241,5189 USD | 12.02.2025 | 241,4631 USD | 241,4631 USD | 11.02.2025 | 241,4074 USD | 241,4074 USD | 10.02.2025 | 241,3517 USD | 241,3517 USD | 07.02.2025 | 241,1846 USD | 241,1846 USD | 06.02.2025 | 241,1289 USD | 241,1289 USD | 05.02.2025 | 241,0732 USD | 241,0732 USD | 04.02.2025 | 241,0175 USD | 241,0175 USD | 03.02.2025 | 240,9619 USD | 240,9619 USD | 31.01.2025 | 240,7948 USD | 240,7948 USD | 30.01.2025 | 240,7391 USD | 240,7391 USD | 29.01.2025 | 240,6834 USD | 240,6834 USD | 28.01.2025 | 240,6278 USD | 240,6278 USD | 27.01.2025 | 240,5722 USD | 240,5722 USD | 24.01.2025 | 240,4054 USD | 240,4054 USD | 23.01.2025 | 240,3498 USD | 240,3498 USD | 22.01.2025 | 240,2942 USD | 240,2942 USD | 21.01.2025 | 240,2386 USD | 240,2386 USD | 20.01.2025 | 240,1831 USD | 240,1831 USD | 17.01.2025 | 240,0166 USD | 240,0166 USD | 16.01.2025 | 239,9611 USD | 239,9611 USD | 15.01.2025 | 239,9056 USD | 239,9056 USD | 14.01.2025 | 239,8501 USD | 239,8501 USD | 13.01.2025 | 239,7946 USD | 239,7946 USD | 10.01.2025 | 239,6284 USD | 239,6284 USD | 09.01.2025 | 239,573 USD | 239,573 USD | 08.01.2025 | 239,5176 USD | 239,5176 USD | 07.01.2025 | 239,4622 USD | 239,4622 USD | 06.01.2025 | 239,4068 USD | 239,4068 USD | 03.01.2025 | 239,2408 USD | 239,2408 USD | 02.01.2025 | 239,1855 USD | 239,1855 USD | 30.12.2024 | 239,0157 USD | 239,0157 USD | 27.12.2024 | 238,8459 USD | 238,8459 USD | 26.12.2024 | 238,7894 USD | 238,7894 USD | 24.12.2024 | 238,6764 USD | 238,6764 USD | 23.12.2024 | 238,6199 USD | 238,6199 USD | 20.12.2024 | 238,4504 USD | 238,4504 USD | 19.12.2024 | 238,394 USD | 238,394 USD | 18.12.2024 | 238,3376 USD | 238,3376 USD | 17.12.2024 | 238,2812 USD | 238,2812 USD | 16.12.2024 | 238,2248 USD | 238,2248 USD | 13.12.2024 | 238,3806 USD | 238,3806 USD | 12.12.2024 | 238,3242 USD | 238,3242 USD | 11.12.2024 | 238,2678 USD | 238,2678 USD | 10.12.2024 | 238,2114 USD | 238,2114 USD | 09.12.2024 | 238,155 USD | 238,155 USD | 06.12.2024 | 237,9859 USD | 237,9859 USD | 05.12.2024 | 237,9296 USD | 237,9296 USD | 04.12.2024 | 237,8733 USD | 237,8733 USD | 03.12.2024 | 237,817 USD | 237,817 USD | 02.12.2024 | 237,7607 USD | 237,7607 USD | 29.11.2024 | 237,5894 USD | 237,5894 USD | 28.11.2024 | 237,5323 USD | 237,5323 USD | 27.11.2024 | 237,4752 USD | 237,4752 USD | 26.11.2024 | 237,4181 USD | 237,4181 USD | 25.11.2024 | 237,3611 USD | 237,3611 USD | 22.11.2024 | 237,1901 USD | 237,1901 USD | 21.11.2024 | 237,1331 USD | 237,1331 USD | 20.11.2024 | 237,0761 USD | 237,0761 USD | 19.11.2024 | 237,0191 USD | 237,0191 USD | 18.11.2024 | 236,9622 USD | 236,9622 USD | 15.11.2024 | 236,7915 USD | 236,7915 USD | 14.11.2024 | 236,7346 USD | 236,7346 USD | 13.11.2024 | 236,6777 USD | 236,6777 USD | 12.11.2024 | 236,6208 USD | 236,6208 USD | 11.11.2024 | 236,5639 USD | 236,5639 USD | 08.11.2024 | 236,3935 USD | 236,3935 USD | 07.11.2024 | 236,3367 USD | 236,3367 USD | 06.11.2024 | 236,2799 USD | 236,2799 USD | 05.11.2024 | 236,2231 USD | 236,2231 USD | 04.11.2024 | 236,1663 USD | 236,1663 USD | 01.11.2024 | 235,9962 USD | 235,9962 USD | 31.10.2024 | 235,9382 USD | 235,9382 USD | 30.10.2024 | 235,8802 USD | 235,8802 USD | 29.10.2024 | 235,8222 USD | 235,8222 USD | 28.10.2024 | 235,7642 USD | 235,7642 USD | 25.10.2024 | 235,5905 USD | 235,5905 USD | 24.10.2024 | 235,5326 USD | 235,5326 USD | 23.10.2024 | 235,4747 USD | 235,4747 USD | 22.10.2024 | 235,4168 USD | 235,4168 USD | 21.10.2024 | 235,3589 USD | 235,3589 USD | 18.10.2024 | 235,1855 USD | 235,1855 USD | 17.10.2024 | 235,1277 USD | 235,1277 USD | 16.10.2024 | 235,0699 USD | 235,0699 USD | 15.10.2024 | 235,0121 USD | 235,0121 USD | 14.10.2024 | 234,9543 USD | 234,9543 USD | 11.10.2024 | 234,7812 USD | 234,7812 USD | 10.10.2024 | 234,7235 USD | 234,7235 USD | 09.10.2024 | 234,6658 USD | 234,6658 USD | 08.10.2024 | 234,6081 USD | 234,6081 USD | 07.10.2024 | 234,5504 USD | 234,5504 USD | 04.10.2024 | 234,3776 USD | 234,3776 USD | 03.10.2024 | 234,32 USD | 234,32 USD | 02.10.2024 | 234,2624 USD | 234,2624 USD | 01.10.2024 | 234,2048 USD | 234,2048 USD | 30.09.2024 | 234,145 USD | 234,145 USD | 27.09.2024 | 233,9656 USD | 233,9656 USD | 26.09.2024 | 233,9059 USD | 233,9059 USD | 25.09.2024 | 233,8462 USD | 233,8462 USD | 24.09.2024 | 233,7865 USD | 233,7865 USD | 23.09.2024 | 233,7268 USD | 233,7268 USD | 20.09.2024 | 233,5477 USD | 233,5477 USD | 19.09.2024 | 233,4881 USD | 233,4881 USD | 18.09.2024 | 233,4285 USD | 233,4285 USD | 17.09.2024 | 233,3689 USD | 233,3689 USD | 16.09.2024 | 233,3093 USD | 233,3093 USD | 13.09.2024 | 233,4556 USD | 233,4556 USD | 12.09.2024 | 233,396 USD | 233,396 USD | 11.09.2024 | 233,3364 USD | 233,3364 USD | 10.09.2024 | 233,2768 USD | 233,2768 USD | 09.09.2024 | 233,2172 USD | 233,2172 USD | 06.09.2024 | 233,0386 USD | 233,0386 USD | 05.09.2024 | 232,9791 USD | 232,9791 USD | 04.09.2024 | 232,9196 USD | 232,9196 USD | 03.09.2024 | 232,8601 USD | 232,8601 USD | 02.09.2024 | 232,8006 USD | 232,8006 USD | 30.08.2024 | 232,6194 USD | 232,6194 USD | 29.08.2024 | 232,559 USD | 232,559 USD | 28.08.2024 | 232,4986 USD | 232,4986 USD | 27.08.2024 | 232,4382 USD | 232,4382 USD | 26.08.2024 | 232,3778 USD | 232,3778 USD | 23.08.2024 | 232,1969 USD | 232,1969 USD | 22.08.2024 | 232,1366 USD | 232,1366 USD | 21.08.2024 | 232,0763 USD | 232,0763 USD | 20.08.2024 | 232,016 USD | 232,016 USD | 19.08.2024 | 231,9558 USD | 231,9558 USD | 16.08.2024 | 231,7752 USD | 231,7752 USD | 15.08.2024 | 231,715 USD | 231,715 USD | 14.08.2024 | 231,6548 USD | 231,6548 USD | 13.08.2024 | 231,5946 USD | 231,5946 USD | 12.08.2024 | 231,5345 USD | 231,5345 USD | 09.08.2024 | 231,3542 USD | 231,3542 USD | 08.08.2024 | 231,2941 USD | 231,2941 USD | 07.08.2024 | 231,234 USD | 231,234 USD | 06.08.2024 | 231,174 USD | 231,174 USD | 05.08.2024 | 231,114 USD | 231,114 USD | 02.08.2024 | 230,934 USD | 230,934 USD | 01.08.2024 | 230,874 USD | 230,874 USD | 31.07.2024 | 230,8142 USD | 230,8142 USD | 30.07.2024 | 230,7544 USD | 230,7544 USD | 29.07.2024 | 230,6946 USD | 230,6946 USD | 26.07.2024 | 230,5152 USD | 230,5152 USD | 25.07.2024 | 230,4554 USD | 230,4554 USD | 24.07.2024 | 230,3957 USD | 230,3957 USD | 23.07.2024 | 230,336 USD | 230,336 USD | 22.07.2024 | 230,2763 USD | 230,2763 USD | 19.07.2024 | 230,0972 USD | 230,0972 USD | 18.07.2024 | 230,0376 USD | 230,0376 USD | 17.07.2024 | 229,978 USD | 229,978 USD | 16.07.2024 | 229,9184 USD | 229,9184 USD | 15.07.2024 | 229,8588 USD | 229,8588 USD | 12.07.2024 | 229,68 USD | 229,68 USD | 11.07.2024 | 229,6205 USD | 229,6205 USD | 10.07.2024 | 229,561 USD | 229,561 USD | 09.07.2024 | 229,5015 USD | 229,5015 USD | 08.07.2024 | 229,442 USD | 229,442 USD | 05.07.2024 | 229,2636 USD | 229,2636 USD | 04.07.2024 | 229,2042 USD | 229,2042 USD | 03.07.2024 | 229,1448 USD | 229,1448 USD | 02.07.2024 | 229,0854 USD | 229,0854 USD | 01.07.2024 | 229,026 USD | 229,026 USD | 28.06.2024 | 228,8481 USD | 228,8481 USD | 27.06.2024 | 228,7888 USD | 228,7888 USD | 26.06.2024 | 228,7295 USD | 228,7295 USD | 25.06.2024 | 228,6702 USD | 228,6702 USD | 24.06.2024 | 228,611 USD | 228,611 USD | 21.06.2024 | 228,4334 USD | 228,4334 USD | 20.06.2024 | 228,3742 USD | 228,3742 USD | 19.06.2024 | 228,315 USD | 228,315 USD | 18.06.2024 | 228,2559 USD | 228,2559 USD | 17.06.2024 | 228,1968 USD | 228,1968 USD | 14.06.2024 | 228,0195 USD | 228,0195 USD | 13.06.2024 | 228,2855 USD | 228,2855 USD | 12.06.2024 | 228,2264 USD | 228,2264 USD | 11.06.2024 | 228,1673 USD | 228,1673 USD | 10.06.2024 | 228,1082 USD | 228,1082 USD | 07.06.2024 | 227,9309 USD | 227,9309 USD | 06.06.2024 | 227,8719 USD | 227,8719 USD | 05.06.2024 | 227,8129 USD | 227,8129 USD | 04.06.2024 | 227,7539 USD | 227,7539 USD | 03.06.2024 | 227,6949 USD | 227,6949 USD | 31.05.2024 | 227,5181 USD | 227,5181 USD | 30.05.2024 | 227,4592 USD | 227,4592 USD | 29.05.2024 | 227,4003 USD | 227,4003 USD | 28.05.2024 | 227,3414 USD | 227,3414 USD | 27.05.2024 | 227,2825 USD | 227,2825 USD | 24.05.2024 | 227,1061 USD | 227,1061 USD | 23.05.2024 | 227,0473 USD | 227,0473 USD | 22.05.2024 | 226,9885 USD | 226,9885 USD | 21.05.2024 | 226,9297 USD | 226,9297 USD | 20.05.2024 | 226,8709 USD | 226,8709 USD | 17.05.2024 | 226,6948 USD | 226,6948 USD | 16.05.2024 | 226,6361 USD | 226,6361 USD | 15.05.2024 | 226,5774 USD | 226,5774 USD | 14.05.2024 | 226,5187 USD | 226,5187 USD | 13.05.2024 | 226,4601 USD | 226,4601 USD | 10.05.2024 | 226,2843 USD | 226,2843 USD | 09.05.2024 | 226,2257 USD | 226,2257 USD | 08.05.2024 | 226,1671 USD | 226,1671 USD | 07.05.2024 | 226,1085 USD | 226,1085 USD | 06.05.2024 | 226,05 USD | 226,05 USD | 03.05.2024 | 225,8745 USD | 225,8745 USD | 02.05.2024 | 225,816 USD | 225,816 USD | 01.05.2024 | 225,7575 USD | 225,7575 USD | 30.04.2024 | 225,699 USD | 225,699 USD | 29.04.2024 | 225,6406 USD | 225,6406 USD | 26.04.2024 | 225,4654 USD | 225,4654 USD | 25.04.2024 | 225,407 USD | 225,407 USD | 24.04.2024 | 225,3486 USD | 225,3486 USD | 23.04.2024 | 225,2902 USD | 225,2902 USD | 22.04.2024 | 225,2319 USD | 225,2319 USD | 19.04.2024 | 225,057 USD | 225,057 USD | 18.04.2024 | 224,9987 USD | 224,9987 USD | 17.04.2024 | 224,9404 USD | 224,9404 USD | 16.04.2024 | 224,8822 USD | 224,8822 USD | 15.04.2024 | 224,824 USD | 224,824 USD | 12.04.2024 | 224,6494 USD | 224,6494 USD | 11.04.2024 | 224,5912 USD | 224,5912 USD | 10.04.2024 | 224,533 USD | 224,533 USD | 09.04.2024 | 224,4749 USD | 224,4749 USD | 08.04.2024 | 224,4168 USD | 224,4168 USD | 05.04.2024 | 224,2425 USD | 224,2425 USD | 04.04.2024 | 224,1844 USD | 224,1844 USD | 03.04.2024 | 224,1264 USD | 224,1264 USD | 02.04.2024 | 224,0684 USD | 224,0684 USD | 01.04.2024 | 224,0104 USD | 224,0104 USD | 29.03.2024 | 223,8364 USD | 223,8364 USD | 28.03.2024 | 223,7784 USD | 223,7784 USD | 27.03.2024 | 223,7205 USD | 223,7205 USD | 26.03.2024 | 223,6626 USD | 223,6626 USD | 25.03.2024 | 223,6047 USD | 223,6047 USD | 23.03.2024 | 223,4889 USD | 223,4889 USD | 22.03.2024 | 223,431 USD | 223,431 USD | 21.03.2024 | 223,3732 USD | 223,3732 USD | 20.03.2024 | 223,3154 USD | 223,3154 USD | 19.03.2024 | 223,2576 USD | 223,2576 USD | 18.03.2024 | 223,1998 USD | 223,1998 USD | 15.03.2024 | 223,0264 USD | 223,0264 USD | 14.03.2024 | 222,9687 USD | 222,9687 USD | 13.03.2024 | 222,911 USD | 222,911 USD | 12.03.2024 | 222,8533 USD | 222,8533 USD | 11.03.2024 | 222,7956 USD | 222,7956 USD | 08.03.2024 | 222,6225 USD | 222,6225 USD | 07.03.2024 | 222,5649 USD | 222,5649 USD | 06.03.2024 | 222,5073 USD | 222,5073 USD | 05.03.2024 | 222,4497 USD | 222,4497 USD | 04.03.2024 | 222,3921 USD | 222,3921 USD | 01.03.2024 | 222,2194 USD | 222,2194 USD | 29.02.2024 | 222,1619 USD | 222,1619 USD | 28.02.2024 | 222,1044 USD | 222,1044 USD | 27.02.2024 | 222,0469 USD | 222,0469 USD | 26.02.2024 | 221,9894 USD | 221,9894 USD | 24.02.2024 | 221,8744 USD | 221,8744 USD | 23.02.2024 | 221,817 USD | 221,817 USD | 22.02.2024 | 221,7596 USD | 221,7596 USD | 21.02.2024 | 221,7022 USD | 221,7022 USD | 20.02.2024 | 221,6448 USD | 221,6448 USD | 19.02.2024 | 221,5874 USD | 221,5874 USD | 16.02.2024 | 221,4153 USD | 221,4153 USD | 15.02.2024 | 221,358 USD | 221,358 USD | 14.02.2024 | 221,3007 USD | 221,3007 USD | 13.02.2024 | 221,2434 USD | 221,2434 USD | 12.02.2024 | 221,1861 USD | 221,1861 USD | 09.02.2024 | 221,0143 USD | 221,0143 USD | 08.02.2024 | 220,9571 USD | 220,9571 USD | 07.02.2024 | 220,8999 USD | 220,8999 USD | 06.02.2024 | 220,8427 USD | 220,8427 USD | 05.02.2024 | 220,7855 USD | 220,7855 USD | 02.02.2024 | 220,614 USD | 220,614 USD | 01.02.2024 | 220,5569 USD | 220,5569 USD | 31.01.2024 | 220,4996 USD | 220,4996 USD | 30.01.2024 | 220,4423 USD | 220,4423 USD | 29.01.2024 | 220,385 USD | 220,385 USD | 26.01.2024 | 220,2133 USD | 220,2133 USD | 25.01.2024 | 220,1561 USD | 220,1561 USD | 24.01.2024 | 220,0989 USD | 220,0989 USD | 23.01.2024 | 220,0417 USD | 220,0417 USD | 22.01.2024 | 219,9845 USD | 219,9845 USD | 19.01.2024 | 219,8132 USD | 219,8132 USD | 18.01.2024 | 219,7561 USD | 219,7561 USD | 17.01.2024 | 219,699 USD | 219,699 USD | 16.01.2024 | 219,6419 USD | 219,6419 USD | 15.01.2024 | 219,5848 USD | 219,5848 USD | 12.01.2024 | 219,4138 USD | 219,4138 USD | 11.01.2024 | 219,3568 USD | 219,3568 USD | 10.01.2024 | 219,2998 USD | 219,2998 USD | 09.01.2024 | 219,2428 USD | 219,2428 USD | 08.01.2024 | 219,1858 USD | 219,1858 USD | 05.01.2024 | 219,0151 USD | 219,0151 USD | 04.01.2024 | 218,9582 USD | 218,9582 USD | 03.01.2024 | 218,9013 USD | 218,9013 USD | 02.01.2024 | 218,8444 USD | 218,8444 USD | 29.12.2023 | 218,6172 USD | 218,6172 USD | 28.12.2023 | 218,5605 USD | 218,5605 USD | 27.12.2023 | 218,5038 USD | 218,5038 USD | 26.12.2023 | 218,4471 USD | 218,4471 USD | 22.12.2023 | 218,2203 USD | 218,2203 USD | 21.12.2023 | 218,1637 USD | 218,1637 USD | 20.12.2023 | 218,1071 USD | 218,1071 USD | 19.12.2023 | 218,0505 USD | 218,0505 USD | 18.12.2023 | 217,9939 USD | 217,9939 USD | 15.12.2023 | 217,8242 USD | 217,8242 USD | 14.12.2023 | 217,7677 USD | 217,7677 USD | 13.12.2023 | 217,7112 USD | 217,7112 USD | 12.12.2023 | 217,6547 USD | 217,6547 USD | 11.12.2023 | 217,5982 USD | 217,5982 USD | 09.12.2023 | 217,4852 USD | 217,4852 USD | 08.12.2023 | 217,4288 USD | 217,4288 USD | 07.12.2023 | 217,3724 USD | 217,3724 USD | 06.12.2023 | 217,316 USD | 217,316 USD | 05.12.2023 | 217,2596 USD | 217,2596 USD | 04.12.2023 | 217,2032 USD | 217,2032 USD | 01.12.2023 | 217,0341 USD | 217,0341 USD | 30.11.2023 | 216,9779 USD | 216,9779 USD | 29.11.2023 | 216,9217 USD | 216,9217 USD | 28.11.2023 | 216,8655 USD | 216,8655 USD | 27.11.2023 | 216,8094 USD | 216,8094 USD | 24.11.2023 | 216,6411 USD | 216,6411 USD | 23.11.2023 | 216,585 USD | 216,585 USD | 22.11.2023 | 216,5289 USD | 216,5289 USD | 21.11.2023 | 216,4728 USD | 216,4728 USD | 20.11.2023 | 216,4168 USD | 216,4168 USD | 17.11.2023 | 216,2488 USD | 216,2488 USD | 16.11.2023 | 216,1928 USD | 216,1928 USD | 15.11.2023 | 216,1368 USD | 216,1368 USD | 14.11.2023 | 216,0808 USD | 216,0808 USD | 13.11.2023 | 216,0249 USD | 216,0249 USD | 10.11.2023 | 215,8572 USD | 215,8572 USD | 09.11.2023 | 215,8013 USD | 215,8013 USD | 08.11.2023 | 215,7454 USD | 215,7454 USD | 07.11.2023 | 215,7454 USD | 215,7454 USD |
|