Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 248,5122 USD | 248,5122 USD | 30.06.2025 | 248,4548 USD | 248,4548 USD | 27.06.2025 | 248,2826 USD | 248,2826 USD | 26.06.2025 | 248,2252 USD | 248,2252 USD | 25.06.2025 | 248,1678 USD | 248,1678 USD | 24.06.2025 | 248,1105 USD | 248,1105 USD | 23.06.2025 | 248,0532 USD | 248,0532 USD | 20.06.2025 | 247,8813 USD | 247,8813 USD | 19.06.2025 | 247,824 USD | 247,824 USD | 18.06.2025 | 247,7667 USD | 247,7667 USD | 17.06.2025 | 247,7095 USD | 247,7095 USD | 16.06.2025 | 247,6523 USD | 247,6523 USD | 13.06.2025 | 247,8218 USD | 247,8218 USD | 12.06.2025 | 247,7645 USD | 247,7645 USD | 11.06.2025 | 247,7073 USD | 247,7073 USD | 10.06.2025 | 247,6501 USD | 247,6501 USD | 09.06.2025 | 247,5929 USD | 247,5929 USD | 06.06.2025 | 247,4213 USD | 247,4213 USD | 05.06.2025 | 247,3641 USD | 247,3641 USD | 04.06.2025 | 247,3069 USD | 247,3069 USD | 03.06.2025 | 247,2498 USD | 247,2498 USD | 02.06.2025 | 247,1927 USD | 247,1927 USD | 30.05.2025 | 247,0211 USD | 247,0211 USD | 29.05.2025 | 246,9639 USD | 246,9639 USD | 28.05.2025 | 246,9068 USD | 246,9068 USD | 27.05.2025 | 246,8497 USD | 246,8497 USD | 26.05.2025 | 246,7926 USD | 246,7926 USD | 23.05.2025 | 246,6213 USD | 246,6213 USD | 22.05.2025 | 246,5642 USD | 246,5642 USD | 21.05.2025 | 246,5072 USD | 246,5072 USD | 20.05.2025 | 246,4502 USD | 246,4502 USD | 19.05.2025 | 246,3932 USD | 246,3932 USD | 16.05.2025 | 246,2222 USD | 246,2222 USD | 15.05.2025 | 246,1652 USD | 246,1652 USD | 14.05.2025 | 246,1082 USD | 246,1082 USD | 13.05.2025 | 246,0513 USD | 246,0513 USD | 12.05.2025 | 245,9944 USD | 245,9944 USD | 09.05.2025 | 245,8237 USD | 245,8237 USD | 08.05.2025 | 245,7668 USD | 245,7668 USD | 07.05.2025 | 245,7099 USD | 245,7099 USD | 06.05.2025 | 245,653 USD | 245,653 USD | 05.05.2025 | 245,5962 USD | 245,5962 USD | 02.05.2025 | 245,4258 USD | 245,4258 USD | 01.05.2025 | 245,3691 USD | 245,3691 USD | 30.04.2025 | 245,3124 USD | 245,3124 USD | 29.04.2025 | 245,2557 USD | 245,2557 USD | 28.04.2025 | 245,199 USD | 245,199 USD | 25.04.2025 | 245,0292 USD | 245,0292 USD | 24.04.2025 | 244,9726 USD | 244,9726 USD | 23.04.2025 | 244,916 USD | 244,916 USD | 22.04.2025 | 244,8594 USD | 244,8594 USD | 21.04.2025 | 244,8028 USD | 244,8028 USD | 18.04.2025 | 244,6332 USD | 244,6332 USD | 17.04.2025 | 244,5767 USD | 244,5767 USD | 16.04.2025 | 244,5202 USD | 244,5202 USD | 15.04.2025 | 244,4637 USD | 244,4637 USD | 14.04.2025 | 244,4072 USD | 244,4072 USD | 11.04.2025 | 244,2378 USD | 244,2378 USD | 10.04.2025 | 244,1814 USD | 244,1814 USD | 09.04.2025 | 244,125 USD | 244,125 USD | 08.04.2025 | 244,0686 USD | 244,0686 USD | 07.04.2025 | 244,0122 USD | 244,0122 USD | 04.04.2025 | 243,8431 USD | 243,8431 USD | 03.04.2025 | 243,7868 USD | 243,7868 USD | 02.04.2025 | 243,7305 USD | 243,7305 USD | 01.04.2025 | 243,6742 USD | 243,6742 USD | 31.03.2025 | 243,6179 USD | 243,6179 USD | 28.03.2025 | 243,449 USD | 243,449 USD | 27.03.2025 | 243,3927 USD | 243,3927 USD | 26.03.2025 | 243,3365 USD | 243,3365 USD | 25.03.2025 | 243,2803 USD | 243,2803 USD | 24.03.2025 | 243,2241 USD | 243,2241 USD | 21.03.2025 | 243,0555 USD | 243,0555 USD | 20.03.2025 | 242,9993 USD | 242,9993 USD | 19.03.2025 | 242,9431 USD | 242,9431 USD | 18.03.2025 | 242,887 USD | 242,887 USD | 17.03.2025 | 242,8309 USD | 242,8309 USD | 14.03.2025 | 242,6626 USD | 242,6626 USD | 13.03.2025 | 242,9478 USD | 242,9478 USD | 12.03.2025 | 242,8917 USD | 242,8917 USD | 11.03.2025 | 242,8356 USD | 242,8356 USD | 10.03.2025 | 242,7795 USD | 242,7795 USD | 07.03.2025 | 242,6112 USD | 242,6112 USD | 06.03.2025 | 242,5551 USD | 242,5551 USD | 05.03.2025 | 242,499 USD | 242,499 USD | 04.03.2025 | 242,443 USD | 242,443 USD | 03.03.2025 | 242,387 USD | 242,387 USD | 28.02.2025 | 242,2192 USD | 242,2192 USD | 27.02.2025 | 242,1633 USD | 242,1633 USD | 26.02.2025 | 242,1074 USD | 242,1074 USD | 25.02.2025 | 242,0515 USD | 242,0515 USD | 24.02.2025 | 241,9956 USD | 241,9956 USD | 21.02.2025 | 241,828 USD | 241,828 USD | 20.02.2025 | 241,7722 USD | 241,7722 USD | 19.02.2025 | 241,7164 USD | 241,7164 USD | 18.02.2025 | 241,6606 USD | 241,6606 USD | 17.02.2025 | 241,6048 USD | 241,6048 USD | 14.02.2025 | 241,4375 USD | 241,4375 USD | 13.02.2025 | 241,3818 USD | 241,3818 USD | 12.02.2025 | 241,3261 USD | 241,3261 USD | 11.02.2025 | 241,2704 USD | 241,2704 USD | 10.02.2025 | 241,2147 USD | 241,2147 USD | 07.02.2025 | 241,0476 USD | 241,0476 USD | 06.02.2025 | 240,992 USD | 240,992 USD | 05.02.2025 | 240,9364 USD | 240,9364 USD | 04.02.2025 | 240,8808 USD | 240,8808 USD | 03.02.2025 | 240,8252 USD | 240,8252 USD | 31.01.2025 | 240,6581 USD | 240,6581 USD | 30.01.2025 | 240,6025 USD | 240,6025 USD | 29.01.2025 | 240,5469 USD | 240,5469 USD | 28.01.2025 | 240,4913 USD | 240,4913 USD | 27.01.2025 | 240,4357 USD | 240,4357 USD | 24.01.2025 | 240,2689 USD | 240,2689 USD | 23.01.2025 | 240,2133 USD | 240,2133 USD | 22.01.2025 | 240,1578 USD | 240,1578 USD | 21.01.2025 | 240,1023 USD | 240,1023 USD | 20.01.2025 | 240,0468 USD | 240,0468 USD | 17.01.2025 | 239,8803 USD | 239,8803 USD | 16.01.2025 | 239,8248 USD | 239,8248 USD | 15.01.2025 | 239,7693 USD | 239,7693 USD | 14.01.2025 | 239,7139 USD | 239,7139 USD | 13.01.2025 | 239,6585 USD | 239,6585 USD | 10.01.2025 | 239,4923 USD | 239,4923 USD | 09.01.2025 | 239,4369 USD | 239,4369 USD | 08.01.2025 | 239,3815 USD | 239,3815 USD | 07.01.2025 | 239,3262 USD | 239,3262 USD | 06.01.2025 | 239,2709 USD | 239,2709 USD | 03.01.2025 | 239,105 USD | 239,105 USD | 02.01.2025 | 239,0497 USD | 239,0497 USD | 30.12.2024 | 238,8799 USD | 238,8799 USD | 27.12.2024 | 238,7104 USD | 238,7104 USD | 26.12.2024 | 238,6539 USD | 238,6539 USD | 24.12.2024 | 238,5409 USD | 238,5409 USD | 23.12.2024 | 238,4844 USD | 238,4844 USD | 20.12.2024 | 238,3151 USD | 238,3151 USD | 19.12.2024 | 238,2587 USD | 238,2587 USD | 18.12.2024 | 238,2023 USD | 238,2023 USD | 17.12.2024 | 238,1459 USD | 238,1459 USD | 16.12.2024 | 238,0895 USD | 238,0895 USD | 13.12.2024 | 238,2454 USD | 238,2454 USD | 12.12.2024 | 238,189 USD | 238,189 USD | 11.12.2024 | 238,1326 USD | 238,1326 USD | 10.12.2024 | 238,0762 USD | 238,0762 USD | 09.12.2024 | 238,0198 USD | 238,0198 USD | 06.12.2024 | 237,8509 USD | 237,8509 USD | 05.12.2024 | 237,7946 USD | 237,7946 USD | 04.12.2024 | 237,7383 USD | 237,7383 USD | 03.12.2024 | 237,682 USD | 237,682 USD | 02.12.2024 | 237,6257 USD | 237,6257 USD | 29.11.2024 | 237,4544 USD | 237,4544 USD | 28.11.2024 | 237,3973 USD | 237,3973 USD | 27.11.2024 | 237,3403 USD | 237,3403 USD | 26.11.2024 | 237,2833 USD | 237,2833 USD | 25.11.2024 | 237,2263 USD | 237,2263 USD | 22.11.2024 | 237,0553 USD | 237,0553 USD | 21.11.2024 | 236,9983 USD | 236,9983 USD | 20.11.2024 | 236,9414 USD | 236,9414 USD | 19.11.2024 | 236,8845 USD | 236,8845 USD | 18.11.2024 | 236,8276 USD | 236,8276 USD | 15.11.2024 | 236,6569 USD | 236,6569 USD | 14.11.2024 | 236,60 USD | 236,60 USD | 13.11.2024 | 236,5432 USD | 236,5432 USD | 12.11.2024 | 236,4864 USD | 236,4864 USD | 11.11.2024 | 236,4296 USD | 236,4296 USD | 08.11.2024 | 236,2592 USD | 236,2592 USD | 07.11.2024 | 236,2024 USD | 236,2024 USD | 06.11.2024 | 236,1456 USD | 236,1456 USD | 05.11.2024 | 236,0889 USD | 236,0889 USD | 04.11.2024 | 236,0322 USD | 236,0322 USD | 01.11.2024 | 235,8621 USD | 235,8621 USD | 31.10.2024 | 235,8041 USD | 235,8041 USD | 30.10.2024 | 235,7461 USD | 235,7461 USD | 29.10.2024 | 235,6882 USD | 235,6882 USD | 28.10.2024 | 235,6303 USD | 235,6303 USD | 25.10.2024 | 235,4566 USD | 235,4566 USD | 24.10.2024 | 235,3987 USD | 235,3987 USD | 23.10.2024 | 235,3408 USD | 235,3408 USD | 22.10.2024 | 235,283 USD | 235,283 USD | 21.10.2024 | 235,2252 USD | 235,2252 USD | 18.10.2024 | 235,0518 USD | 235,0518 USD | 17.10.2024 | 234,994 USD | 234,994 USD | 16.10.2024 | 234,9362 USD | 234,9362 USD | 15.10.2024 | 234,8785 USD | 234,8785 USD | 14.10.2024 | 234,8208 USD | 234,8208 USD | 11.10.2024 | 234,6477 USD | 234,6477 USD | 10.10.2024 | 234,59 USD | 234,59 USD | 09.10.2024 | 234,5323 USD | 234,5323 USD | 08.10.2024 | 234,4747 USD | 234,4747 USD | 07.10.2024 | 234,4171 USD | 234,4171 USD | 04.10.2024 | 234,2443 USD | 234,2443 USD | 03.10.2024 | 234,1867 USD | 234,1867 USD | 02.10.2024 | 234,1291 USD | 234,1291 USD | 01.10.2024 | 234,0716 USD | 234,0716 USD | 30.09.2024 | 234,0118 USD | 234,0118 USD | 27.09.2024 | 233,8326 USD | 233,8326 USD | 26.09.2024 | 233,7729 USD | 233,7729 USD | 25.09.2024 | 233,7132 USD | 233,7132 USD | 24.09.2024 | 233,6535 USD | 233,6535 USD | 23.09.2024 | 233,5938 USD | 233,5938 USD | 20.09.2024 | 233,4149 USD | 233,4149 USD | 19.09.2024 | 233,3553 USD | 233,3553 USD | 18.09.2024 | 233,2957 USD | 233,2957 USD | 17.09.2024 | 233,2361 USD | 233,2361 USD | 16.09.2024 | 233,1765 USD | 233,1765 USD | 13.09.2024 | 233,3228 USD | 233,3228 USD | 12.09.2024 | 233,2632 USD | 233,2632 USD | 11.09.2024 | 233,2036 USD | 233,2036 USD | 10.09.2024 | 233,144 USD | 233,144 USD | 09.09.2024 | 233,0845 USD | 233,0845 USD | 06.09.2024 | 232,906 USD | 232,906 USD | 05.09.2024 | 232,8465 USD | 232,8465 USD | 04.09.2024 | 232,787 USD | 232,787 USD | 03.09.2024 | 232,7276 USD | 232,7276 USD | 02.09.2024 | 232,6682 USD | 232,6682 USD | 30.08.2024 | 232,487 USD | 232,487 USD | 29.08.2024 | 232,4266 USD | 232,4266 USD | 28.08.2024 | 232,3662 USD | 232,3662 USD | 27.08.2024 | 232,3059 USD | 232,3059 USD | 26.08.2024 | 232,2456 USD | 232,2456 USD | 23.08.2024 | 232,0647 USD | 232,0647 USD | 22.08.2024 | 232,0044 USD | 232,0044 USD | 21.08.2024 | 231,9442 USD | 231,9442 USD | 20.08.2024 | 231,884 USD | 231,884 USD | 19.08.2024 | 231,8238 USD | 231,8238 USD | 16.08.2024 | 231,6432 USD | 231,6432 USD | 15.08.2024 | 231,5831 USD | 231,5831 USD | 14.08.2024 | 231,523 USD | 231,523 USD | 13.08.2024 | 231,4629 USD | 231,4629 USD | 12.08.2024 | 231,4028 USD | 231,4028 USD | 09.08.2024 | 231,2225 USD | 231,2225 USD | 08.08.2024 | 231,1625 USD | 231,1625 USD | 07.08.2024 | 231,1025 USD | 231,1025 USD | 06.08.2024 | 231,0425 USD | 231,0425 USD | 05.08.2024 | 230,9825 USD | 230,9825 USD | 02.08.2024 | 230,8026 USD | 230,8026 USD | 01.08.2024 | 230,7427 USD | 230,7427 USD | 31.07.2024 | 230,6829 USD | 230,6829 USD | 30.07.2024 | 230,6231 USD | 230,6231 USD | 29.07.2024 | 230,5633 USD | 230,5633 USD | 26.07.2024 | 230,384 USD | 230,384 USD | 25.07.2024 | 230,3243 USD | 230,3243 USD | 24.07.2024 | 230,2646 USD | 230,2646 USD | 23.07.2024 | 230,2049 USD | 230,2049 USD | 22.07.2024 | 230,1452 USD | 230,1452 USD | 19.07.2024 | 229,9663 USD | 229,9663 USD | 18.07.2024 | 229,9067 USD | 229,9067 USD | 17.07.2024 | 229,8471 USD | 229,8471 USD | 16.07.2024 | 229,7875 USD | 229,7875 USD | 15.07.2024 | 229,7279 USD | 229,7279 USD | 12.07.2024 | 229,5494 USD | 229,5494 USD | 11.07.2024 | 229,4899 USD | 229,4899 USD | 10.07.2024 | 229,4304 USD | 229,4304 USD | 09.07.2024 | 229,3709 USD | 229,3709 USD | 08.07.2024 | 229,3114 USD | 229,3114 USD | 05.07.2024 | 229,1332 USD | 229,1332 USD | 04.07.2024 | 229,0738 USD | 229,0738 USD | 03.07.2024 | 229,0144 USD | 229,0144 USD | 02.07.2024 | 228,955 USD | 228,955 USD | 01.07.2024 | 228,8957 USD | 228,8957 USD | 28.06.2024 | 228,7178 USD | 228,7178 USD | 27.06.2024 | 228,6586 USD | 228,6586 USD | 26.06.2024 | 228,5994 USD | 228,5994 USD | 25.06.2024 | 228,5402 USD | 228,5402 USD | 24.06.2024 | 228,481 USD | 228,481 USD | 21.06.2024 | 228,3034 USD | 228,3034 USD | 20.06.2024 | 228,2443 USD | 228,2443 USD | 19.06.2024 | 228,1852 USD | 228,1852 USD | 18.06.2024 | 228,1261 USD | 228,1261 USD | 17.06.2024 | 228,067 USD | 228,067 USD | 14.06.2024 | 227,8898 USD | 227,8898 USD | 13.06.2024 | 228,1558 USD | 228,1558 USD | 12.06.2024 | 228,0967 USD | 228,0967 USD | 11.06.2024 | 228,0376 USD | 228,0376 USD | 10.06.2024 | 227,9785 USD | 227,9785 USD | 07.06.2024 | 227,8014 USD | 227,8014 USD | 06.06.2024 | 227,7424 USD | 227,7424 USD | 05.06.2024 | 227,6834 USD | 227,6834 USD | 04.06.2024 | 227,6244 USD | 227,6244 USD | 03.06.2024 | 227,5654 USD | 227,5654 USD | 31.05.2024 | 227,3887 USD | 227,3887 USD | 30.05.2024 | 227,3298 USD | 227,3298 USD | 29.05.2024 | 227,2709 USD | 227,2709 USD | 28.05.2024 | 227,2121 USD | 227,2121 USD | 27.05.2024 | 227,1533 USD | 227,1533 USD | 24.05.2024 | 226,9769 USD | 226,9769 USD | 23.05.2024 | 226,9181 USD | 226,9181 USD | 22.05.2024 | 226,8594 USD | 226,8594 USD | 21.05.2024 | 226,8007 USD | 226,8007 USD | 20.05.2024 | 226,742 USD | 226,742 USD | 17.05.2024 | 226,5659 USD | 226,5659 USD | 16.05.2024 | 226,5072 USD | 226,5072 USD | 15.05.2024 | 226,4486 USD | 226,4486 USD | 14.05.2024 | 226,39 USD | 226,39 USD | 13.05.2024 | 226,3314 USD | 226,3314 USD | 10.05.2024 | 226,1556 USD | 226,1556 USD | 09.05.2024 | 226,097 USD | 226,097 USD | 08.05.2024 | 226,0385 USD | 226,0385 USD | 07.05.2024 | 225,98 USD | 225,98 USD | 06.05.2024 | 225,9215 USD | 225,9215 USD | 03.05.2024 | 225,746 USD | 225,746 USD | 02.05.2024 | 225,6876 USD | 225,6876 USD | 01.05.2024 | 225,6292 USD | 225,6292 USD | 30.04.2024 | 225,5708 USD | 225,5708 USD | 29.04.2024 | 225,5124 USD | 225,5124 USD | 26.04.2024 | 225,3372 USD | 225,3372 USD | 25.04.2024 | 225,2789 USD | 225,2789 USD | 24.04.2024 | 225,2206 USD | 225,2206 USD | 23.04.2024 | 225,1623 USD | 225,1623 USD | 22.04.2024 | 225,104 USD | 225,104 USD | 19.04.2024 | 224,9291 USD | 224,9291 USD | 18.04.2024 | 224,8709 USD | 224,8709 USD | 17.04.2024 | 224,8127 USD | 224,8127 USD | 16.04.2024 | 224,7545 USD | 224,7545 USD | 15.04.2024 | 224,6963 USD | 224,6963 USD | 12.04.2024 | 224,5217 USD | 224,5217 USD | 11.04.2024 | 224,4636 USD | 224,4636 USD | 10.04.2024 | 224,4055 USD | 224,4055 USD | 09.04.2024 | 224,3474 USD | 224,3474 USD | 08.04.2024 | 224,2893 USD | 224,2893 USD | 05.04.2024 | 224,1151 USD | 224,1151 USD | 04.04.2024 | 224,0571 USD | 224,0571 USD | 03.04.2024 | 223,9991 USD | 223,9991 USD | 02.04.2024 | 223,9411 USD | 223,9411 USD | 01.04.2024 | 223,8831 USD | 223,8831 USD | 29.03.2024 | 223,7093 USD | 223,7093 USD | 28.03.2024 | 223,6514 USD | 223,6514 USD | 27.03.2024 | 223,5935 USD | 223,5935 USD | 26.03.2024 | 223,5356 USD | 223,5356 USD | 25.03.2024 | 223,4777 USD | 223,4777 USD | 23.03.2024 | 223,362 USD | 223,362 USD | 22.03.2024 | 223,3042 USD | 223,3042 USD | 21.03.2024 | 223,2464 USD | 223,2464 USD | 20.03.2024 | 223,1886 USD | 223,1886 USD | 19.03.2024 | 223,1308 USD | 223,1308 USD | 18.03.2024 | 223,073 USD | 223,073 USD | 15.03.2024 | 222,8998 USD | 222,8998 USD | 14.03.2024 | 222,8421 USD | 222,8421 USD | 13.03.2024 | 222,7844 USD | 222,7844 USD | 12.03.2024 | 222,7267 USD | 222,7267 USD | 11.03.2024 | 222,669 USD | 222,669 USD | 08.03.2024 | 222,4962 USD | 222,4962 USD | 07.03.2024 | 222,4386 USD | 222,4386 USD | 06.03.2024 | 222,381 USD | 222,381 USD | 05.03.2024 | 222,3234 USD | 222,3234 USD | 04.03.2024 | 222,2658 USD | 222,2658 USD | 01.03.2024 | 222,0933 USD | 222,0933 USD | 29.02.2024 | 222,0358 USD | 222,0358 USD | 28.02.2024 | 221,9783 USD | 221,9783 USD | 27.02.2024 | 221,9208 USD | 221,9208 USD | 26.02.2024 | 221,8633 USD | 221,8633 USD | 24.02.2024 | 221,7485 USD | 221,7485 USD | 23.02.2024 | 221,6911 USD | 221,6911 USD | 22.02.2024 | 221,6337 USD | 221,6337 USD | 21.02.2024 | 221,5763 USD | 221,5763 USD | 20.02.2024 | 221,5189 USD | 221,5189 USD | 19.02.2024 | 221,4615 USD | 221,4615 USD | 16.02.2024 | 221,2896 USD | 221,2896 USD | 15.02.2024 | 221,2323 USD | 221,2323 USD | 14.02.2024 | 221,175 USD | 221,175 USD | 13.02.2024 | 221,1177 USD | 221,1177 USD | 12.02.2024 | 221,0604 USD | 221,0604 USD | 09.02.2024 | 220,8888 USD | 220,8888 USD | 08.02.2024 | 220,8316 USD | 220,8316 USD | 07.02.2024 | 220,7744 USD | 220,7744 USD | 06.02.2024 | 220,7172 USD | 220,7172 USD | 05.02.2024 | 220,6601 USD | 220,6601 USD | 02.02.2024 | 220,4888 USD | 220,4888 USD | 01.02.2024 | 220,4317 USD | 220,4317 USD | 31.01.2024 | 220,3744 USD | 220,3744 USD | 30.01.2024 | 220,3171 USD | 220,3171 USD | 29.01.2024 | 220,2599 USD | 220,2599 USD | 26.01.2024 | 220,0883 USD | 220,0883 USD | 25.01.2024 | 220,0311 USD | 220,0311 USD | 24.01.2024 | 219,9739 USD | 219,9739 USD | 23.01.2024 | 219,9168 USD | 219,9168 USD | 22.01.2024 | 219,8597 USD | 219,8597 USD | 19.01.2024 | 219,6884 USD | 219,6884 USD | 18.01.2024 | 219,6313 USD | 219,6313 USD | 17.01.2024 | 219,5742 USD | 219,5742 USD | 16.01.2024 | 219,5172 USD | 219,5172 USD | 15.01.2024 | 219,4602 USD | 219,4602 USD | 12.01.2024 | 219,2892 USD | 219,2892 USD | 11.01.2024 | 219,2322 USD | 219,2322 USD | 10.01.2024 | 219,1752 USD | 219,1752 USD | 09.01.2024 | 219,1183 USD | 219,1183 USD | 08.01.2024 | 219,0614 USD | 219,0614 USD | 05.01.2024 | 218,8907 USD | 218,8907 USD | 04.01.2024 | 218,8338 USD | 218,8338 USD | 03.01.2024 | 218,777 USD | 218,777 USD | 02.01.2024 | 218,7202 USD | 218,7202 USD | 29.12.2023 | 218,4932 USD | 218,4932 USD | 28.12.2023 | 218,4365 USD | 218,4365 USD | 27.12.2023 | 218,3798 USD | 218,3798 USD | 26.12.2023 | 218,3231 USD | 218,3231 USD | 22.12.2023 | 218,0966 USD | 218,0966 USD | 21.12.2023 | 218,04 USD | 218,04 USD | 20.12.2023 | 217,9834 USD | 217,9834 USD | 19.12.2023 | 217,9268 USD | 217,9268 USD | 18.12.2023 | 217,8702 USD | 217,8702 USD | 15.12.2023 | 217,7007 USD | 217,7007 USD | 14.12.2023 | 217,6442 USD | 217,6442 USD | 13.12.2023 | 217,5877 USD | 217,5877 USD | 12.12.2023 | 217,5312 USD | 217,5312 USD | 11.12.2023 | 217,4747 USD | 217,4747 USD | 09.12.2023 | 217,3619 USD | 217,3619 USD | 08.12.2023 | 217,3055 USD | 217,3055 USD | 07.12.2023 | 217,2491 USD | 217,2491 USD | 06.12.2023 | 217,1927 USD | 217,1927 USD | 05.12.2023 | 217,1363 USD | 217,1363 USD | 04.12.2023 | 217,0799 USD | 217,0799 USD | 01.12.2023 | 216,911 USD | 216,911 USD | 30.11.2023 | 216,8548 USD | 216,8548 USD | 29.11.2023 | 216,7987 USD | 216,7987 USD | 28.11.2023 | 216,7426 USD | 216,7426 USD | 27.11.2023 | 216,6865 USD | 216,6865 USD | 24.11.2023 | 216,5182 USD | 216,5182 USD | 23.11.2023 | 216,4621 USD | 216,4621 USD | 22.11.2023 | 216,4061 USD | 216,4061 USD | 21.11.2023 | 216,3501 USD | 216,3501 USD | 20.11.2023 | 216,2941 USD | 216,2941 USD | 17.11.2023 | 216,1261 USD | 216,1261 USD | 16.11.2023 | 216,0701 USD | 216,0701 USD | 15.11.2023 | 216,0142 USD | 216,0142 USD | 14.11.2023 | 215,9583 USD | 215,9583 USD | 13.11.2023 | 215,9024 USD | 215,9024 USD | 10.11.2023 | 215,7347 USD | 215,7347 USD | 09.11.2023 | 215,6788 USD | 215,6788 USD | 08.11.2023 | 215,623 USD | 215,623 USD | 07.11.2023 | 215,623 USD | 215,623 USD |
|