Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 348,1288 USD | 348,1288 USD | 03.07.2025 | 348,0435 USD | 348,0435 USD | 02.07.2025 | 347,9582 USD | 347,9582 USD | 01.07.2025 | 347,8729 USD | 347,8729 USD | 30.06.2025 | 347,7877 USD | 347,7877 USD | 27.06.2025 | 347,5322 USD | 347,5322 USD | 26.06.2025 | 347,4471 USD | 347,4471 USD | 25.06.2025 | 347,362 USD | 347,362 USD | 24.06.2025 | 347,2769 USD | 347,2769 USD | 23.06.2025 | 347,1918 USD | 347,1918 USD | 20.06.2025 | 346,9368 USD | 346,9368 USD | 19.06.2025 | 346,8518 USD | 346,8518 USD | 18.06.2025 | 346,7668 USD | 346,7668 USD | 17.06.2025 | 346,6819 USD | 346,6819 USD | 16.06.2025 | 346,597 USD | 346,597 USD | 13.06.2025 | 346,3423 USD | 346,3423 USD | 12.06.2025 | 346,2575 USD | 346,2575 USD | 11.06.2025 | 346,1727 USD | 346,1727 USD | 10.06.2025 | 346,0879 USD | 346,0879 USD | 09.06.2025 | 346,0031 USD | 346,0031 USD | 06.06.2025 | 345,749 USD | 345,749 USD | 05.06.2025 | 345,6643 USD | 345,6643 USD | 04.06.2025 | 345,5796 USD | 345,5796 USD | 03.06.2025 | 345,495 USD | 345,495 USD | 02.06.2025 | 345,4104 USD | 345,4104 USD | 30.05.2025 | 345,1563 USD | 345,1563 USD | 29.05.2025 | 345,0716 USD | 345,0716 USD | 28.05.2025 | 344,987 USD | 344,987 USD | 27.05.2025 | 344,9024 USD | 344,9024 USD | 26.05.2025 | 344,8178 USD | 344,8178 USD | 23.05.2025 | 344,5642 USD | 344,5642 USD | 22.05.2025 | 344,4797 USD | 344,4797 USD | 21.05.2025 | 344,3952 USD | 344,3952 USD | 20.05.2025 | 344,3107 USD | 344,3107 USD | 19.05.2025 | 344,2263 USD | 344,2263 USD | 16.05.2025 | 343,9731 USD | 343,9731 USD | 15.05.2025 | 343,8887 USD | 343,8887 USD | 14.05.2025 | 343,8044 USD | 343,8044 USD | 13.05.2025 | 343,7201 USD | 343,7201 USD | 12.05.2025 | 343,6358 USD | 343,6358 USD | 09.05.2025 | 343,383 USD | 343,383 USD | 08.05.2025 | 343,2988 USD | 343,2988 USD | 07.05.2025 | 343,2146 USD | 343,2146 USD | 06.05.2025 | 343,1304 USD | 343,1304 USD | 05.05.2025 | 343,0462 USD | 343,0462 USD | 02.05.2025 | 342,7939 USD | 342,7939 USD | 01.05.2025 | 342,7099 USD | 342,7099 USD | 30.04.2025 | 342,626 USD | 342,626 USD | 29.04.2025 | 342,5421 USD | 342,5421 USD | 28.04.2025 | 342,4582 USD | 342,4582 USD | 25.04.2025 | 342,2066 USD | 342,2066 USD | 24.04.2025 | 342,1228 USD | 342,1228 USD | 23.04.2025 | 342,039 USD | 342,039 USD | 22.04.2025 | 341,9552 USD | 341,9552 USD | 21.04.2025 | 341,8715 USD | 341,8715 USD | 18.04.2025 | 341,6204 USD | 341,6204 USD | 17.04.2025 | 341,5367 USD | 341,5367 USD | 16.04.2025 | 341,4531 USD | 341,4531 USD | 15.04.2025 | 341,3695 USD | 341,3695 USD | 14.04.2025 | 341,2859 USD | 341,2859 USD | 11.04.2025 | 341,0352 USD | 341,0352 USD | 10.04.2025 | 340,9517 USD | 340,9517 USD | 09.04.2025 | 340,8682 USD | 340,8682 USD | 08.04.2025 | 340,7847 USD | 340,7847 USD | 07.04.2025 | 340,7012 USD | 340,7012 USD | 04.04.2025 | 340,451 USD | 340,451 USD | 03.04.2025 | 340,3676 USD | 340,3676 USD | 02.04.2025 | 340,2842 USD | 340,2842 USD | 01.04.2025 | 340,2009 USD | 340,2009 USD | 31.03.2025 | 340,1176 USD | 340,1176 USD | 28.03.2025 | 339,8677 USD | 339,8677 USD | 27.03.2025 | 339,7844 USD | 339,7844 USD | 26.03.2025 | 339,7012 USD | 339,7012 USD | 25.03.2025 | 339,618 USD | 339,618 USD | 24.03.2025 | 339,5348 USD | 339,5348 USD | 21.03.2025 | 339,2853 USD | 339,2853 USD | 20.03.2025 | 339,2022 USD | 339,2022 USD | 19.03.2025 | 339,1191 USD | 339,1191 USD | 18.03.2025 | 339,036 USD | 339,036 USD | 17.03.2025 | 338,9529 USD | 338,9529 USD | 14.03.2025 | 338,7039 USD | 338,7039 USD | 13.03.2025 | 338,6209 USD | 338,6209 USD | 12.03.2025 | 338,5379 USD | 338,5379 USD | 11.03.2025 | 338,455 USD | 338,455 USD | 10.03.2025 | 338,3721 USD | 338,3721 USD | 07.03.2025 | 338,1234 USD | 338,1234 USD | 06.03.2025 | 338,0406 USD | 338,0406 USD | 05.03.2025 | 337,9578 USD | 337,9578 USD | 04.03.2025 | 337,875 USD | 337,875 USD | 03.03.2025 | 337,7922 USD | 337,7922 USD | 28.02.2025 | 337,5443 USD | 337,5443 USD | 27.02.2025 | 337,4617 USD | 337,4617 USD | 26.02.2025 | 337,3791 USD | 337,3791 USD | 25.02.2025 | 337,2965 USD | 337,2965 USD | 24.02.2025 | 337,214 USD | 337,214 USD | 21.02.2025 | 336,9665 USD | 336,9665 USD | 20.02.2025 | 336,884 USD | 336,884 USD | 19.02.2025 | 336,8016 USD | 336,8016 USD | 18.02.2025 | 336,7192 USD | 336,7192 USD | 17.02.2025 | 336,6368 USD | 336,6368 USD | 14.02.2025 | 336,3897 USD | 336,3897 USD | 13.02.2025 | 336,3074 USD | 336,3074 USD | 12.02.2025 | 336,2251 USD | 336,2251 USD | 11.02.2025 | 336,1428 USD | 336,1428 USD | 10.02.2025 | 336,0605 USD | 336,0605 USD | 07.02.2025 | 335,8139 USD | 335,8139 USD | 06.02.2025 | 335,7317 USD | 335,7317 USD | 05.02.2025 | 335,6495 USD | 335,6495 USD | 04.02.2025 | 335,5674 USD | 335,5674 USD | 03.02.2025 | 335,4853 USD | 335,4853 USD | 31.01.2025 | 335,2387 USD | 335,2387 USD | 30.01.2025 | 335,1565 USD | 335,1565 USD | 29.01.2025 | 335,0744 USD | 335,0744 USD | 28.01.2025 | 334,9923 USD | 334,9923 USD | 27.01.2025 | 334,9102 USD | 334,9102 USD | 24.01.2025 | 334,664 USD | 334,664 USD | 23.01.2025 | 334,582 USD | 334,582 USD | 22.01.2025 | 334,50 USD | 334,50 USD | 21.01.2025 | 334,418 USD | 334,418 USD | 20.01.2025 | 334,336 USD | 334,336 USD | 17.01.2025 | 334,0903 USD | 334,0903 USD | 16.01.2025 | 334,0084 USD | 334,0084 USD | 15.01.2025 | 333,9265 USD | 333,9265 USD | 14.01.2025 | 333,8447 USD | 333,8447 USD | 13.01.2025 | 333,7629 USD | 333,7629 USD | 10.01.2025 | 333,5175 USD | 333,5175 USD | 09.01.2025 | 333,4358 USD | 333,4358 USD | 08.01.2025 | 333,3541 USD | 333,3541 USD | 07.01.2025 | 333,2724 USD | 333,2724 USD | 06.01.2025 | 333,1907 USD | 333,1907 USD | 03.01.2025 | 332,9458 USD | 332,9458 USD | 02.01.2025 | 332,8642 USD | 332,8642 USD | 30.12.2024 | 332,614 USD | 332,614 USD | 27.12.2024 | 332,364 USD | 332,364 USD | 26.12.2024 | 332,2807 USD | 332,2807 USD | 24.12.2024 | 332,1142 USD | 332,1142 USD | 23.12.2024 | 332,031 USD | 332,031 USD | 20.12.2024 | 331,7814 USD | 331,7814 USD | 19.12.2024 | 331,6983 USD | 331,6983 USD | 18.12.2024 | 331,6152 USD | 331,6152 USD | 17.12.2024 | 331,5321 USD | 331,5321 USD | 16.12.2024 | 331,449 USD | 331,449 USD | 13.12.2024 | 331,1999 USD | 331,1999 USD | 12.12.2024 | 331,1169 USD | 331,1169 USD | 11.12.2024 | 331,0339 USD | 331,0339 USD | 10.12.2024 | 330,9509 USD | 330,9509 USD | 09.12.2024 | 330,868 USD | 330,868 USD | 06.12.2024 | 330,6193 USD | 330,6193 USD | 05.12.2024 | 330,5364 USD | 330,5364 USD | 04.12.2024 | 330,4536 USD | 330,4536 USD | 03.12.2024 | 330,3708 USD | 330,3708 USD | 02.12.2024 | 330,288 USD | 330,288 USD | 29.11.2024 | 330,0363 USD | 330,0363 USD | 28.11.2024 | 329,9524 USD | 329,9524 USD | 27.11.2024 | 329,8685 USD | 329,8685 USD | 26.11.2024 | 329,7847 USD | 329,7847 USD | 25.11.2024 | 329,7009 USD | 329,7009 USD | 22.11.2024 | 329,4495 USD | 329,4495 USD | 21.11.2024 | 329,3658 USD | 329,3658 USD | 20.11.2024 | 329,2821 USD | 329,2821 USD | 19.11.2024 | 329,1984 USD | 329,1984 USD | 18.11.2024 | 329,1147 USD | 329,1147 USD | 15.11.2024 | 328,8639 USD | 328,8639 USD | 14.11.2024 | 328,7803 USD | 328,7803 USD | 13.11.2024 | 328,6967 USD | 328,6967 USD | 12.11.2024 | 328,6132 USD | 328,6132 USD | 11.11.2024 | 328,5297 USD | 328,5297 USD | 08.11.2024 | 328,2792 USD | 328,2792 USD | 07.11.2024 | 328,1958 USD | 328,1958 USD | 06.11.2024 | 328,1124 USD | 328,1124 USD | 05.11.2024 | 328,029 USD | 328,029 USD | 04.11.2024 | 327,9456 USD | 327,9456 USD | 01.11.2024 | 327,6957 USD | 327,6957 USD | 31.10.2024 | 327,6106 USD | 327,6106 USD | 30.10.2024 | 327,5255 USD | 327,5255 USD | 29.10.2024 | 327,4405 USD | 327,4405 USD | 28.10.2024 | 327,3555 USD | 327,3555 USD | 25.10.2024 | 327,1005 USD | 327,1005 USD | 24.10.2024 | 327,0156 USD | 327,0156 USD | 23.10.2024 | 326,9307 USD | 326,9307 USD | 22.10.2024 | 326,8458 USD | 326,8458 USD | 21.10.2024 | 326,7609 USD | 326,7609 USD | 18.10.2024 | 326,5065 USD | 326,5065 USD | 17.10.2024 | 326,4217 USD | 326,4217 USD | 16.10.2024 | 326,3369 USD | 326,3369 USD | 15.10.2024 | 326,2522 USD | 326,2522 USD | 14.10.2024 | 326,1675 USD | 326,1675 USD | 11.10.2024 | 325,9135 USD | 325,9135 USD | 10.10.2024 | 325,8289 USD | 325,8289 USD | 09.10.2024 | 325,7443 USD | 325,7443 USD | 08.10.2024 | 325,6597 USD | 325,6597 USD | 07.10.2024 | 325,5751 USD | 325,5751 USD | 04.10.2024 | 325,3216 USD | 325,3216 USD | 03.10.2024 | 325,2371 USD | 325,2371 USD | 02.10.2024 | 325,1527 USD | 325,1527 USD | 01.10.2024 | 325,0683 USD | 325,0683 USD | 30.09.2024 | 324,9808 USD | 324,9808 USD | 27.09.2024 | 324,7183 USD | 324,7183 USD | 26.09.2024 | 324,6309 USD | 324,6309 USD | 25.09.2024 | 324,5435 USD | 324,5435 USD | 24.09.2024 | 324,4561 USD | 324,4561 USD | 23.09.2024 | 324,3687 USD | 324,3687 USD | 20.09.2024 | 324,1068 USD | 324,1068 USD | 19.09.2024 | 324,0195 USD | 324,0195 USD | 18.09.2024 | 323,9323 USD | 323,9323 USD | 17.09.2024 | 323,8451 USD | 323,8451 USD | 16.09.2024 | 323,7579 USD | 323,7579 USD | 13.09.2024 | 323,4965 USD | 323,4965 USD | 12.09.2024 | 323,4094 USD | 323,4094 USD | 11.09.2024 | 323,3223 USD | 323,3223 USD | 10.09.2024 | 323,2352 USD | 323,2352 USD | 09.09.2024 | 323,1482 USD | 323,1482 USD | 06.09.2024 | 322,8872 USD | 322,8872 USD | 05.09.2024 | 322,8003 USD | 322,8003 USD | 04.09.2024 | 322,7134 USD | 322,7134 USD | 03.09.2024 | 322,6265 USD | 322,6265 USD | 02.09.2024 | 322,5396 USD | 322,5396 USD | 30.08.2024 | 322,275 USD | 322,275 USD | 29.08.2024 | 322,1868 USD | 322,1868 USD | 28.08.2024 | 322,0987 USD | 322,0987 USD | 27.08.2024 | 322,0106 USD | 322,0106 USD | 26.08.2024 | 321,9225 USD | 321,9225 USD | 23.08.2024 | 321,6584 USD | 321,6584 USD | 22.08.2024 | 321,5704 USD | 321,5704 USD | 21.08.2024 | 321,4824 USD | 321,4824 USD | 20.08.2024 | 321,3945 USD | 321,3945 USD | 19.08.2024 | 321,3066 USD | 321,3066 USD | 16.08.2024 | 321,043 USD | 321,043 USD | 15.08.2024 | 320,9552 USD | 320,9552 USD | 14.08.2024 | 320,8674 USD | 320,8674 USD | 13.08.2024 | 320,7796 USD | 320,7796 USD | 12.08.2024 | 320,6919 USD | 320,6919 USD | 09.08.2024 | 320,4288 USD | 320,4288 USD | 08.08.2024 | 320,3411 USD | 320,3411 USD | 07.08.2024 | 320,2535 USD | 320,2535 USD | 06.08.2024 | 320,1659 USD | 320,1659 USD | 05.08.2024 | 320,0783 USD | 320,0783 USD | 02.08.2024 | 319,8157 USD | 319,8157 USD | 01.08.2024 | 319,7282 USD | 319,7282 USD | 31.07.2024 | 319,6409 USD | 319,6409 USD | 30.07.2024 | 319,5536 USD | 319,5536 USD | 29.07.2024 | 319,4663 USD | 319,4663 USD | 26.07.2024 | 319,2047 USD | 319,2047 USD | 25.07.2024 | 319,1175 USD | 319,1175 USD | 24.07.2024 | 319,0303 USD | 319,0303 USD | 23.07.2024 | 318,9432 USD | 318,9432 USD | 22.07.2024 | 318,8561 USD | 318,8561 USD | 19.07.2024 | 318,5949 USD | 318,5949 USD | 18.07.2024 | 318,5079 USD | 318,5079 USD | 17.07.2024 | 318,4209 USD | 318,4209 USD | 16.07.2024 | 318,3339 USD | 318,3339 USD | 15.07.2024 | 318,247 USD | 318,247 USD | 12.07.2024 | 317,9863 USD | 317,9863 USD | 11.07.2024 | 317,8995 USD | 317,8995 USD | 10.07.2024 | 317,8127 USD | 317,8127 USD | 09.07.2024 | 317,7259 USD | 317,7259 USD | 08.07.2024 | 317,6391 USD | 317,6391 USD | 05.07.2024 | 317,379 USD | 317,379 USD | 04.07.2024 | 317,2923 USD | 317,2923 USD | 03.07.2024 | 317,2056 USD | 317,2056 USD | 02.07.2024 | 317,119 USD | 317,119 USD | 01.07.2024 | 317,0324 USD | 317,0324 USD | 28.06.2024 | 316,7729 USD | 316,7729 USD | 27.06.2024 | 316,6864 USD | 316,6864 USD | 26.06.2024 | 316,60 USD | 316,60 USD | 25.06.2024 | 316,5136 USD | 316,5136 USD | 24.06.2024 | 316,4272 USD | 316,4272 USD | 21.06.2024 | 316,1682 USD | 316,1682 USD | 20.06.2024 | 316,0819 USD | 316,0819 USD | 19.06.2024 | 315,9956 USD | 315,9956 USD | 18.06.2024 | 315,9094 USD | 315,9094 USD | 17.06.2024 | 315,8232 USD | 315,8232 USD | 14.06.2024 | 315,5647 USD | 315,5647 USD | 13.06.2024 | 315,4786 USD | 315,4786 USD | 12.06.2024 | 315,3925 USD | 315,3925 USD | 11.06.2024 | 315,3064 USD | 315,3064 USD | 10.06.2024 | 315,2203 USD | 315,2203 USD | 07.06.2024 | 314,9623 USD | 314,9623 USD | 06.06.2024 | 314,8763 USD | 314,8763 USD | 05.06.2024 | 314,7904 USD | 314,7904 USD | 04.06.2024 | 314,7045 USD | 314,7045 USD | 03.06.2024 | 314,6186 USD | 314,6186 USD | 31.05.2024 | 314,3612 USD | 314,3612 USD | 30.05.2024 | 314,2754 USD | 314,2754 USD | 29.05.2024 | 314,1897 USD | 314,1897 USD | 28.05.2024 | 314,104 USD | 314,104 USD | 27.05.2024 | 314,0183 USD | 314,0183 USD | 24.05.2024 | 313,7614 USD | 313,7614 USD | 23.05.2024 | 313,6758 USD | 313,6758 USD | 22.05.2024 | 313,5902 USD | 313,5902 USD | 21.05.2024 | 313,5047 USD | 313,5047 USD | 20.05.2024 | 313,4192 USD | 313,4192 USD | 17.05.2024 | 313,1628 USD | 313,1628 USD | 16.05.2024 | 313,0774 USD | 313,0774 USD | 15.05.2024 | 312,992 USD | 312,992 USD | 14.05.2024 | 312,9066 USD | 312,9066 USD | 13.05.2024 | 312,8212 USD | 312,8212 USD | 10.05.2024 | 312,5653 USD | 312,5653 USD | 09.05.2024 | 312,48 USD | 312,48 USD | 08.05.2024 | 312,3948 USD | 312,3948 USD | 07.05.2024 | 312,3096 USD | 312,3096 USD | 06.05.2024 | 312,2244 USD | 312,2244 USD | 03.05.2024 | 311,969 USD | 311,969 USD | 02.05.2024 | 311,8839 USD | 311,8839 USD | 01.05.2024 | 311,7988 USD | 311,7988 USD | 30.04.2024 | 311,7137 USD | 311,7137 USD | 29.04.2024 | 311,6287 USD | 311,6287 USD | 26.04.2024 | 311,3737 USD | 311,3737 USD | 25.04.2024 | 311,2888 USD | 311,2888 USD | 24.04.2024 | 311,2039 USD | 311,2039 USD | 23.04.2024 | 311,119 USD | 311,119 USD | 22.04.2024 | 311,0341 USD | 311,0341 USD | 19.04.2024 | 310,7796 USD | 310,7796 USD | 18.04.2024 | 310,6948 USD | 310,6948 USD | 17.04.2024 | 310,61 USD | 310,61 USD | 16.04.2024 | 310,5253 USD | 310,5253 USD | 15.04.2024 | 310,4406 USD | 310,4406 USD | 12.04.2024 | 310,1866 USD | 310,1866 USD | 11.04.2024 | 310,102 USD | 310,102 USD | 10.04.2024 | 310,0174 USD | 310,0174 USD | 09.04.2024 | 309,9328 USD | 309,9328 USD | 08.04.2024 | 309,8482 USD | 309,8482 USD | 05.04.2024 | 309,5947 USD | 309,5947 USD | 04.04.2024 | 309,5102 USD | 309,5102 USD | 03.04.2024 | 309,4258 USD | 309,4258 USD | 02.04.2024 | 309,3414 USD | 309,3414 USD | 01.04.2024 | 309,257 USD | 309,257 USD | 29.03.2024 | 309,004 USD | 309,004 USD | 28.03.2024 | 308,9197 USD | 308,9197 USD | 27.03.2024 | 308,8354 USD | 308,8354 USD | 26.03.2024 | 308,7512 USD | 308,7512 USD | 25.03.2024 | 308,667 USD | 308,667 USD | 23.03.2024 | 308,4986 USD | 308,4986 USD | 22.03.2024 | 308,4144 USD | 308,4144 USD | 21.03.2024 | 308,3303 USD | 308,3303 USD | 20.03.2024 | 308,2462 USD | 308,2462 USD | 19.03.2024 | 308,1621 USD | 308,1621 USD | 18.03.2024 | 308,078 USD | 308,078 USD | 15.03.2024 | 307,826 USD | 307,826 USD | 14.03.2024 | 307,742 USD | 307,742 USD | 13.03.2024 | 307,6581 USD | 307,6581 USD | 12.03.2024 | 307,5742 USD | 307,5742 USD | 11.03.2024 | 307,4903 USD | 307,4903 USD | 08.03.2024 | 307,2387 USD | 307,2387 USD | 07.03.2024 | 307,1549 USD | 307,1549 USD | 06.03.2024 | 307,0711 USD | 307,0711 USD | 05.03.2024 | 306,9873 USD | 306,9873 USD | 04.03.2024 | 306,9036 USD | 306,9036 USD | 01.03.2024 | 306,6525 USD | 306,6525 USD | 29.02.2024 | 306,5688 USD | 306,5688 USD | 28.02.2024 | 306,4852 USD | 306,4852 USD | 27.02.2024 | 306,4016 USD | 306,4016 USD | 26.02.2024 | 306,318 USD | 306,318 USD | 24.02.2024 | 306,1509 USD | 306,1509 USD | 23.02.2024 | 306,0674 USD | 306,0674 USD | 22.02.2024 | 305,9839 USD | 305,9839 USD | 21.02.2024 | 305,9004 USD | 305,9004 USD | 20.02.2024 | 305,817 USD | 305,817 USD | 19.02.2024 | 305,7336 USD | 305,7336 USD | 16.02.2024 | 305,4834 USD | 305,4834 USD | 15.02.2024 | 305,4001 USD | 305,4001 USD | 14.02.2024 | 305,3168 USD | 305,3168 USD | 13.02.2024 | 305,2335 USD | 305,2335 USD | 12.02.2024 | 305,1502 USD | 305,1502 USD | 09.02.2024 | 304,9006 USD | 304,9006 USD | 08.02.2024 | 304,8174 USD | 304,8174 USD | 07.02.2024 | 304,7342 USD | 304,7342 USD | 06.02.2024 | 304,6511 USD | 304,6511 USD | 05.02.2024 | 304,568 USD | 304,568 USD | 02.02.2024 | 304,3188 USD | 304,3188 USD | 01.02.2024 | 304,2358 USD | 304,2358 USD | 31.01.2024 | 304,1525 USD | 304,1525 USD | 30.01.2024 | 304,0693 USD | 304,0693 USD | 29.01.2024 | 303,9861 USD | 303,9861 USD | 26.01.2024 | 303,7366 USD | 303,7366 USD | 25.01.2024 | 303,6535 USD | 303,6535 USD | 24.01.2024 | 303,5704 USD | 303,5704 USD | 23.01.2024 | 303,4873 USD | 303,4873 USD | 22.01.2024 | 303,4042 USD | 303,4042 USD | 19.01.2024 | 303,1552 USD | 303,1552 USD | 18.01.2024 | 303,0722 USD | 303,0722 USD | 17.01.2024 | 302,9893 USD | 302,9893 USD | 16.01.2024 | 302,9064 USD | 302,9064 USD | 15.01.2024 | 302,8235 USD | 302,8235 USD | 12.01.2024 | 302,5749 USD | 302,5749 USD | 11.01.2024 | 302,4921 USD | 302,4921 USD | 10.01.2024 | 302,4093 USD | 302,4093 USD | 09.01.2024 | 302,3265 USD | 302,3265 USD | 08.01.2024 | 302,2438 USD | 302,2438 USD | 05.01.2024 | 301,9957 USD | 301,9957 USD | 04.01.2024 | 301,9131 USD | 301,9131 USD | 03.01.2024 | 301,8305 USD | 301,8305 USD | 02.01.2024 | 301,7479 USD | 301,7479 USD | 29.12.2023 | 301,418 USD | 301,418 USD | 28.12.2023 | 301,3356 USD | 301,3356 USD | 27.12.2023 | 301,2532 USD | 301,2532 USD | 26.12.2023 | 301,1708 USD | 301,1708 USD | 22.12.2023 | 300,8416 USD | 300,8416 USD | 21.12.2023 | 300,7593 USD | 300,7593 USD | 20.12.2023 | 300,6771 USD | 300,6771 USD | 19.12.2023 | 300,5949 USD | 300,5949 USD | 18.12.2023 | 300,5127 USD | 300,5127 USD | 15.12.2023 | 300,2663 USD | 300,2663 USD | 14.12.2023 | 300,1842 USD | 300,1842 USD | 13.12.2023 | 300,1021 USD | 300,1021 USD | 12.12.2023 | 300,02 USD | 300,02 USD | 11.12.2023 | 299,938 USD | 299,938 USD | 09.12.2023 | 299,774 USD | 299,774 USD | 08.12.2023 | 299,692 USD | 299,692 USD | 07.12.2023 | 299,6101 USD | 299,6101 USD | 06.12.2023 | 299,5282 USD | 299,5282 USD | 05.12.2023 | 299,4463 USD | 299,4463 USD | 04.12.2023 | 299,3644 USD | 299,3644 USD | 01.12.2023 | 299,1189 USD | 299,1189 USD | 30.11.2023 | 299,0373 USD | 299,0373 USD | 29.11.2023 | 298,9557 USD | 298,9557 USD | 28.11.2023 | 298,8742 USD | 298,8742 USD | 27.11.2023 | 298,7927 USD | 298,7927 USD | 24.11.2023 | 298,5482 USD | 298,5482 USD | 23.11.2023 | 298,4668 USD | 298,4668 USD | 22.11.2023 | 298,3854 USD | 298,3854 USD | 21.11.2023 | 298,304 USD | 298,304 USD | 20.11.2023 | 298,2226 USD | 298,2226 USD | 17.11.2023 | 297,9787 USD | 297,9787 USD | 16.11.2023 | 297,8974 USD | 297,8974 USD | 15.11.2023 | 297,8161 USD | 297,8161 USD | 14.11.2023 | 297,7349 USD | 297,7349 USD | 13.11.2023 | 297,6537 USD | 297,6537 USD | 10.11.2023 | 297,4102 USD | 297,4102 USD | 09.11.2023 | 297,3291 USD | 297,3291 USD | 08.11.2023 | 297,248 USD | 297,248 USD | 07.11.2023 | 297,248 USD | 297,248 USD |
|