Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 346,354 USD | 346,354 USD | 03.07.2025 | 346,2691 USD | 346,2691 USD | 02.07.2025 | 346,1842 USD | 346,1842 USD | 01.07.2025 | 346,0993 USD | 346,0993 USD | 30.06.2025 | 346,0145 USD | 346,0145 USD | 27.06.2025 | 345,7603 USD | 345,7603 USD | 26.06.2025 | 345,6756 USD | 345,6756 USD | 25.06.2025 | 345,5909 USD | 345,5909 USD | 24.06.2025 | 345,5063 USD | 345,5063 USD | 23.06.2025 | 345,4217 USD | 345,4217 USD | 20.06.2025 | 345,1679 USD | 345,1679 USD | 19.06.2025 | 345,0834 USD | 345,0834 USD | 18.06.2025 | 344,9989 USD | 344,9989 USD | 17.06.2025 | 344,9144 USD | 344,9144 USD | 16.06.2025 | 344,8299 USD | 344,8299 USD | 13.06.2025 | 344,5766 USD | 344,5766 USD | 12.06.2025 | 344,4922 USD | 344,4922 USD | 11.06.2025 | 344,4078 USD | 344,4078 USD | 10.06.2025 | 344,3234 USD | 344,3234 USD | 09.06.2025 | 344,2391 USD | 344,2391 USD | 06.06.2025 | 343,9862 USD | 343,9862 USD | 05.06.2025 | 343,9019 USD | 343,9019 USD | 04.06.2025 | 343,8177 USD | 343,8177 USD | 03.06.2025 | 343,7335 USD | 343,7335 USD | 02.06.2025 | 343,6493 USD | 343,6493 USD | 30.05.2025 | 343,3965 USD | 343,3965 USD | 29.05.2025 | 343,3123 USD | 343,3123 USD | 28.05.2025 | 343,2281 USD | 343,2281 USD | 27.05.2025 | 343,1439 USD | 343,1439 USD | 26.05.2025 | 343,0597 USD | 343,0597 USD | 23.05.2025 | 342,8074 USD | 342,8074 USD | 22.05.2025 | 342,7233 USD | 342,7233 USD | 21.05.2025 | 342,6392 USD | 342,6392 USD | 20.05.2025 | 342,5552 USD | 342,5552 USD | 19.05.2025 | 342,4712 USD | 342,4712 USD | 16.05.2025 | 342,2192 USD | 342,2192 USD | 15.05.2025 | 342,1353 USD | 342,1353 USD | 14.05.2025 | 342,0514 USD | 342,0514 USD | 13.05.2025 | 341,9675 USD | 341,9675 USD | 12.05.2025 | 341,8836 USD | 341,8836 USD | 09.05.2025 | 341,6321 USD | 341,6321 USD | 08.05.2025 | 341,5483 USD | 341,5483 USD | 07.05.2025 | 341,4645 USD | 341,4645 USD | 06.05.2025 | 341,3808 USD | 341,3808 USD | 05.05.2025 | 341,2971 USD | 341,2971 USD | 02.05.2025 | 341,046 USD | 341,046 USD | 01.05.2025 | 340,9625 USD | 340,9625 USD | 30.04.2025 | 340,879 USD | 340,879 USD | 29.04.2025 | 340,7955 USD | 340,7955 USD | 28.04.2025 | 340,712 USD | 340,712 USD | 25.04.2025 | 340,4618 USD | 340,4618 USD | 24.04.2025 | 340,3784 USD | 340,3784 USD | 23.04.2025 | 340,295 USD | 340,295 USD | 22.04.2025 | 340,2117 USD | 340,2117 USD | 21.04.2025 | 340,1284 USD | 340,1284 USD | 18.04.2025 | 339,8785 USD | 339,8785 USD | 17.04.2025 | 339,7953 USD | 339,7953 USD | 16.04.2025 | 339,7121 USD | 339,7121 USD | 15.04.2025 | 339,6289 USD | 339,6289 USD | 14.04.2025 | 339,5457 USD | 339,5457 USD | 11.04.2025 | 339,2963 USD | 339,2963 USD | 10.04.2025 | 339,2132 USD | 339,2132 USD | 09.04.2025 | 339,1301 USD | 339,1301 USD | 08.04.2025 | 339,047 USD | 339,047 USD | 07.04.2025 | 338,964 USD | 338,964 USD | 04.04.2025 | 338,715 USD | 338,715 USD | 03.04.2025 | 338,632 USD | 338,632 USD | 02.04.2025 | 338,5491 USD | 338,5491 USD | 01.04.2025 | 338,4662 USD | 338,4662 USD | 31.03.2025 | 338,3833 USD | 338,3833 USD | 28.03.2025 | 338,1346 USD | 338,1346 USD | 27.03.2025 | 338,0518 USD | 338,0518 USD | 26.03.2025 | 337,969 USD | 337,969 USD | 25.03.2025 | 337,8862 USD | 337,8862 USD | 24.03.2025 | 337,8034 USD | 337,8034 USD | 21.03.2025 | 337,5552 USD | 337,5552 USD | 20.03.2025 | 337,4725 USD | 337,4725 USD | 19.03.2025 | 337,3898 USD | 337,3898 USD | 18.03.2025 | 337,3071 USD | 337,3071 USD | 17.03.2025 | 337,2245 USD | 337,2245 USD | 14.03.2025 | 336,9767 USD | 336,9767 USD | 13.03.2025 | 336,8941 USD | 336,8941 USD | 12.03.2025 | 336,8116 USD | 336,8116 USD | 11.03.2025 | 336,7291 USD | 336,7291 USD | 10.03.2025 | 336,6466 USD | 336,6466 USD | 07.03.2025 | 336,3992 USD | 336,3992 USD | 06.03.2025 | 336,3168 USD | 336,3168 USD | 05.03.2025 | 336,2344 USD | 336,2344 USD | 04.03.2025 | 336,152 USD | 336,152 USD | 03.03.2025 | 336,0696 USD | 336,0696 USD | 28.02.2025 | 335,823 USD | 335,823 USD | 27.02.2025 | 335,7408 USD | 335,7408 USD | 26.02.2025 | 335,6586 USD | 335,6586 USD | 25.02.2025 | 335,5765 USD | 335,5765 USD | 24.02.2025 | 335,4944 USD | 335,4944 USD | 21.02.2025 | 335,2481 USD | 335,2481 USD | 20.02.2025 | 335,1661 USD | 335,1661 USD | 19.02.2025 | 335,0841 USD | 335,0841 USD | 18.02.2025 | 335,0021 USD | 335,0021 USD | 17.02.2025 | 334,9201 USD | 334,9201 USD | 14.02.2025 | 334,6743 USD | 334,6743 USD | 13.02.2025 | 334,5924 USD | 334,5924 USD | 12.02.2025 | 334,5105 USD | 334,5105 USD | 11.02.2025 | 334,4286 USD | 334,4286 USD | 10.02.2025 | 334,3468 USD | 334,3468 USD | 07.02.2025 | 334,1014 USD | 334,1014 USD | 06.02.2025 | 334,0196 USD | 334,0196 USD | 05.02.2025 | 333,9379 USD | 333,9379 USD | 04.02.2025 | 333,8562 USD | 333,8562 USD | 03.02.2025 | 333,7745 USD | 333,7745 USD | 31.01.2025 | 333,5291 USD | 333,5291 USD | 30.01.2025 | 333,4474 USD | 333,4474 USD | 29.01.2025 | 333,3657 USD | 333,3657 USD | 28.01.2025 | 333,284 USD | 333,284 USD | 27.01.2025 | 333,2023 USD | 333,2023 USD | 24.01.2025 | 332,9574 USD | 332,9574 USD | 23.01.2025 | 332,8758 USD | 332,8758 USD | 22.01.2025 | 332,7942 USD | 332,7942 USD | 21.01.2025 | 332,7126 USD | 332,7126 USD | 20.01.2025 | 332,6311 USD | 332,6311 USD | 17.01.2025 | 332,3866 USD | 332,3866 USD | 16.01.2025 | 332,3051 USD | 332,3051 USD | 15.01.2025 | 332,2237 USD | 332,2237 USD | 14.01.2025 | 332,1423 USD | 332,1423 USD | 13.01.2025 | 332,0609 USD | 332,0609 USD | 10.01.2025 | 331,8168 USD | 331,8168 USD | 09.01.2025 | 331,7355 USD | 331,7355 USD | 08.01.2025 | 331,6542 USD | 331,6542 USD | 07.01.2025 | 331,5729 USD | 331,5729 USD | 06.01.2025 | 331,4916 USD | 331,4916 USD | 03.01.2025 | 331,248 USD | 331,248 USD | 02.01.2025 | 331,1668 USD | 331,1668 USD | 30.12.2024 | 330,9179 USD | 330,9179 USD | 27.12.2024 | 330,6692 USD | 330,6692 USD | 26.12.2024 | 330,5863 USD | 330,5863 USD | 24.12.2024 | 330,4207 USD | 330,4207 USD | 23.12.2024 | 330,3379 USD | 330,3379 USD | 20.12.2024 | 330,0896 USD | 330,0896 USD | 19.12.2024 | 330,0069 USD | 330,0069 USD | 18.12.2024 | 329,9242 USD | 329,9242 USD | 17.12.2024 | 329,8415 USD | 329,8415 USD | 16.12.2024 | 329,7588 USD | 329,7588 USD | 13.12.2024 | 329,511 USD | 329,511 USD | 12.12.2024 | 329,4284 USD | 329,4284 USD | 11.12.2024 | 329,3458 USD | 329,3458 USD | 10.12.2024 | 329,2633 USD | 329,2633 USD | 09.12.2024 | 329,1808 USD | 329,1808 USD | 06.12.2024 | 328,9333 USD | 328,9333 USD | 05.12.2024 | 328,8509 USD | 328,8509 USD | 04.12.2024 | 328,7685 USD | 328,7685 USD | 03.12.2024 | 328,6861 USD | 328,6861 USD | 02.12.2024 | 328,6037 USD | 328,6037 USD | 29.11.2024 | 328,3532 USD | 328,3532 USD | 28.11.2024 | 328,2697 USD | 328,2697 USD | 27.11.2024 | 328,1863 USD | 328,1863 USD | 26.11.2024 | 328,1029 USD | 328,1029 USD | 25.11.2024 | 328,0195 USD | 328,0195 USD | 22.11.2024 | 327,7695 USD | 327,7695 USD | 21.11.2024 | 327,6862 USD | 327,6862 USD | 20.11.2024 | 327,6029 USD | 327,6029 USD | 19.11.2024 | 327,5196 USD | 327,5196 USD | 18.11.2024 | 327,4364 USD | 327,4364 USD | 15.11.2024 | 327,1868 USD | 327,1868 USD | 14.11.2024 | 327,1036 USD | 327,1036 USD | 13.11.2024 | 327,0205 USD | 327,0205 USD | 12.11.2024 | 326,9374 USD | 326,9374 USD | 11.11.2024 | 326,8543 USD | 326,8543 USD | 08.11.2024 | 326,6051 USD | 326,6051 USD | 07.11.2024 | 326,5221 USD | 326,5221 USD | 06.11.2024 | 326,4391 USD | 326,4391 USD | 05.11.2024 | 326,3561 USD | 326,3561 USD | 04.11.2024 | 326,2732 USD | 326,2732 USD | 01.11.2024 | 326,0245 USD | 326,0245 USD | 31.10.2024 | 325,9399 USD | 325,9399 USD | 30.10.2024 | 325,8553 USD | 325,8553 USD | 29.10.2024 | 325,7707 USD | 325,7707 USD | 28.10.2024 | 325,6861 USD | 325,6861 USD | 25.10.2024 | 325,4325 USD | 325,4325 USD | 24.10.2024 | 325,348 USD | 325,348 USD | 23.10.2024 | 325,2635 USD | 325,2635 USD | 22.10.2024 | 325,179 USD | 325,179 USD | 21.10.2024 | 325,0946 USD | 325,0946 USD | 18.10.2024 | 324,8414 USD | 324,8414 USD | 17.10.2024 | 324,7571 USD | 324,7571 USD | 16.10.2024 | 324,6728 USD | 324,6728 USD | 15.10.2024 | 324,5885 USD | 324,5885 USD | 14.10.2024 | 324,5042 USD | 324,5042 USD | 11.10.2024 | 324,2515 USD | 324,2515 USD | 10.10.2024 | 324,1673 USD | 324,1673 USD | 09.10.2024 | 324,0831 USD | 324,0831 USD | 08.10.2024 | 323,999 USD | 323,999 USD | 07.10.2024 | 323,9149 USD | 323,9149 USD | 04.10.2024 | 323,6626 USD | 323,6626 USD | 03.10.2024 | 323,5786 USD | 323,5786 USD | 02.10.2024 | 323,4946 USD | 323,4946 USD | 01.10.2024 | 323,4106 USD | 323,4106 USD | 30.09.2024 | 323,3235 USD | 323,3235 USD | 27.09.2024 | 323,0624 USD | 323,0624 USD | 26.09.2024 | 322,9754 USD | 322,9754 USD | 25.09.2024 | 322,8884 USD | 322,8884 USD | 24.09.2024 | 322,8015 USD | 322,8015 USD | 23.09.2024 | 322,7146 USD | 322,7146 USD | 20.09.2024 | 322,454 USD | 322,454 USD | 19.09.2024 | 322,3672 USD | 322,3672 USD | 18.09.2024 | 322,2804 USD | 322,2804 USD | 17.09.2024 | 322,1936 USD | 322,1936 USD | 16.09.2024 | 322,1069 USD | 322,1069 USD | 13.09.2024 | 321,8468 USD | 321,8468 USD | 12.09.2024 | 321,7601 USD | 321,7601 USD | 11.09.2024 | 321,6735 USD | 321,6735 USD | 10.09.2024 | 321,5869 USD | 321,5869 USD | 09.09.2024 | 321,5003 USD | 321,5003 USD | 06.09.2024 | 321,2407 USD | 321,2407 USD | 05.09.2024 | 321,1542 USD | 321,1542 USD | 04.09.2024 | 321,0677 USD | 321,0677 USD | 03.09.2024 | 320,9813 USD | 320,9813 USD | 02.09.2024 | 320,8949 USD | 320,8949 USD | 30.08.2024 | 320,6316 USD | 320,6316 USD | 29.08.2024 | 320,5439 USD | 320,5439 USD | 28.08.2024 | 320,4562 USD | 320,4562 USD | 27.08.2024 | 320,3685 USD | 320,3685 USD | 26.08.2024 | 320,2809 USD | 320,2809 USD | 23.08.2024 | 320,0181 USD | 320,0181 USD | 22.08.2024 | 319,9306 USD | 319,9306 USD | 21.08.2024 | 319,8431 USD | 319,8431 USD | 20.08.2024 | 319,7556 USD | 319,7556 USD | 19.08.2024 | 319,6681 USD | 319,6681 USD | 16.08.2024 | 319,4059 USD | 319,4059 USD | 15.08.2024 | 319,3185 USD | 319,3185 USD | 14.08.2024 | 319,2312 USD | 319,2312 USD | 13.08.2024 | 319,1439 USD | 319,1439 USD | 12.08.2024 | 319,0566 USD | 319,0566 USD | 09.08.2024 | 318,7948 USD | 318,7948 USD | 08.08.2024 | 318,7076 USD | 318,7076 USD | 07.08.2024 | 318,6204 USD | 318,6204 USD | 06.08.2024 | 318,5332 USD | 318,5332 USD | 05.08.2024 | 318,4461 USD | 318,4461 USD | 02.08.2024 | 318,1848 USD | 318,1848 USD | 01.08.2024 | 318,0978 USD | 318,0978 USD | 31.07.2024 | 318,0109 USD | 318,0109 USD | 30.07.2024 | 317,9241 USD | 317,9241 USD | 29.07.2024 | 317,8373 USD | 317,8373 USD | 26.07.2024 | 317,5769 USD | 317,5769 USD | 25.07.2024 | 317,4902 USD | 317,4902 USD | 24.07.2024 | 317,4035 USD | 317,4035 USD | 23.07.2024 | 317,3168 USD | 317,3168 USD | 22.07.2024 | 317,2301 USD | 317,2301 USD | 19.07.2024 | 316,9703 USD | 316,9703 USD | 18.07.2024 | 316,8837 USD | 316,8837 USD | 17.07.2024 | 316,7972 USD | 316,7972 USD | 16.07.2024 | 316,7107 USD | 316,7107 USD | 15.07.2024 | 316,6242 USD | 316,6242 USD | 12.07.2024 | 316,3649 USD | 316,3649 USD | 11.07.2024 | 316,2785 USD | 316,2785 USD | 10.07.2024 | 316,1921 USD | 316,1921 USD | 09.07.2024 | 316,1057 USD | 316,1057 USD | 08.07.2024 | 316,0194 USD | 316,0194 USD | 05.07.2024 | 315,7605 USD | 315,7605 USD | 04.07.2024 | 315,6743 USD | 315,6743 USD | 03.07.2024 | 315,5881 USD | 315,5881 USD | 02.07.2024 | 315,5019 USD | 315,5019 USD | 01.07.2024 | 315,4157 USD | 315,4157 USD | 28.06.2024 | 315,1575 USD | 315,1575 USD | 27.06.2024 | 315,0715 USD | 315,0715 USD | 26.06.2024 | 314,9855 USD | 314,9855 USD | 25.06.2024 | 314,8995 USD | 314,8995 USD | 24.06.2024 | 314,8136 USD | 314,8136 USD | 21.06.2024 | 314,5559 USD | 314,5559 USD | 20.06.2024 | 314,4701 USD | 314,4701 USD | 19.06.2024 | 314,3843 USD | 314,3843 USD | 18.06.2024 | 314,2985 USD | 314,2985 USD | 17.06.2024 | 314,2127 USD | 314,2127 USD | 14.06.2024 | 313,9555 USD | 313,9555 USD | 13.06.2024 | 313,8698 USD | 313,8698 USD | 12.06.2024 | 313,7841 USD | 313,7841 USD | 11.06.2024 | 313,6985 USD | 313,6985 USD | 10.06.2024 | 313,6129 USD | 313,6129 USD | 07.06.2024 | 313,3562 USD | 313,3562 USD | 06.06.2024 | 313,2707 USD | 313,2707 USD | 05.06.2024 | 313,1852 USD | 313,1852 USD | 04.06.2024 | 313,0997 USD | 313,0997 USD | 03.06.2024 | 313,0142 USD | 313,0142 USD | 31.05.2024 | 312,7581 USD | 312,7581 USD | 30.05.2024 | 312,6728 USD | 312,6728 USD | 29.05.2024 | 312,5875 USD | 312,5875 USD | 28.05.2024 | 312,5022 USD | 312,5022 USD | 27.05.2024 | 312,417 USD | 312,417 USD | 24.05.2024 | 312,1614 USD | 312,1614 USD | 23.05.2024 | 312,0762 USD | 312,0762 USD | 22.05.2024 | 311,9911 USD | 311,9911 USD | 21.05.2024 | 311,906 USD | 311,906 USD | 20.05.2024 | 311,8209 USD | 311,8209 USD | 17.05.2024 | 311,5658 USD | 311,5658 USD | 16.05.2024 | 311,4808 USD | 311,4808 USD | 15.05.2024 | 311,3958 USD | 311,3958 USD | 14.05.2024 | 311,3109 USD | 311,3109 USD | 13.05.2024 | 311,226 USD | 311,226 USD | 10.05.2024 | 310,9713 USD | 310,9713 USD | 09.05.2024 | 310,8865 USD | 310,8865 USD | 08.05.2024 | 310,8017 USD | 310,8017 USD | 07.05.2024 | 310,7169 USD | 310,7169 USD | 06.05.2024 | 310,6321 USD | 310,6321 USD | 03.05.2024 | 310,378 USD | 310,378 USD | 02.05.2024 | 310,2933 USD | 310,2933 USD | 01.05.2024 | 310,2086 USD | 310,2086 USD | 30.04.2024 | 310,124 USD | 310,124 USD | 29.04.2024 | 310,0394 USD | 310,0394 USD | 26.04.2024 | 309,7857 USD | 309,7857 USD | 25.04.2024 | 309,7012 USD | 309,7012 USD | 24.04.2024 | 309,6167 USD | 309,6167 USD | 23.04.2024 | 309,5322 USD | 309,5322 USD | 22.04.2024 | 309,4478 USD | 309,4478 USD | 19.04.2024 | 309,1946 USD | 309,1946 USD | 18.04.2024 | 309,1102 USD | 309,1102 USD | 17.04.2024 | 309,0259 USD | 309,0259 USD | 16.04.2024 | 308,9416 USD | 308,9416 USD | 15.04.2024 | 308,8573 USD | 308,8573 USD | 12.04.2024 | 308,6046 USD | 308,6046 USD | 11.04.2024 | 308,5204 USD | 308,5204 USD | 10.04.2024 | 308,4362 USD | 308,4362 USD | 09.04.2024 | 308,3521 USD | 308,3521 USD | 08.04.2024 | 308,268 USD | 308,268 USD | 05.04.2024 | 308,0157 USD | 308,0157 USD | 04.04.2024 | 307,9317 USD | 307,9317 USD | 03.04.2024 | 307,8477 USD | 307,8477 USD | 02.04.2024 | 307,7637 USD | 307,7637 USD | 01.04.2024 | 307,6797 USD | 307,6797 USD | 29.03.2024 | 307,428 USD | 307,428 USD | 28.03.2024 | 307,3441 USD | 307,3441 USD | 27.03.2024 | 307,2603 USD | 307,2603 USD | 26.03.2024 | 307,1765 USD | 307,1765 USD | 25.03.2024 | 307,0927 USD | 307,0927 USD | 23.03.2024 | 306,9252 USD | 306,9252 USD | 22.03.2024 | 306,8415 USD | 306,8415 USD | 21.03.2024 | 306,7578 USD | 306,7578 USD | 20.03.2024 | 306,6741 USD | 306,6741 USD | 19.03.2024 | 306,5904 USD | 306,5904 USD | 18.03.2024 | 306,5068 USD | 306,5068 USD | 15.03.2024 | 306,256 USD | 306,256 USD | 14.03.2024 | 306,1725 USD | 306,1725 USD | 13.03.2024 | 306,089 USD | 306,089 USD | 12.03.2024 | 306,0055 USD | 306,0055 USD | 11.03.2024 | 305,922 USD | 305,922 USD | 08.03.2024 | 305,6718 USD | 305,6718 USD | 07.03.2024 | 305,5884 USD | 305,5884 USD | 06.03.2024 | 305,505 USD | 305,505 USD | 05.03.2024 | 305,4217 USD | 305,4217 USD | 04.03.2024 | 305,3384 USD | 305,3384 USD | 01.03.2024 | 305,0886 USD | 305,0886 USD | 29.02.2024 | 305,0054 USD | 305,0054 USD | 28.02.2024 | 304,9222 USD | 304,9222 USD | 27.02.2024 | 304,839 USD | 304,839 USD | 26.02.2024 | 304,7558 USD | 304,7558 USD | 24.02.2024 | 304,5896 USD | 304,5896 USD | 23.02.2024 | 304,5065 USD | 304,5065 USD | 22.02.2024 | 304,4234 USD | 304,4234 USD | 21.02.2024 | 304,3404 USD | 304,3404 USD | 20.02.2024 | 304,2574 USD | 304,2574 USD | 19.02.2024 | 304,1744 USD | 304,1744 USD | 16.02.2024 | 303,9255 USD | 303,9255 USD | 15.02.2024 | 303,8426 USD | 303,8426 USD | 14.02.2024 | 303,7597 USD | 303,7597 USD | 13.02.2024 | 303,6768 USD | 303,6768 USD | 12.02.2024 | 303,594 USD | 303,594 USD | 09.02.2024 | 303,3456 USD | 303,3456 USD | 08.02.2024 | 303,2628 USD | 303,2628 USD | 07.02.2024 | 303,1801 USD | 303,1801 USD | 06.02.2024 | 303,0974 USD | 303,0974 USD | 05.02.2024 | 303,0147 USD | 303,0147 USD | 02.02.2024 | 302,7668 USD | 302,7668 USD | 01.02.2024 | 302,6842 USD | 302,6842 USD | 31.01.2024 | 302,6014 USD | 302,6014 USD | 30.01.2024 | 302,5186 USD | 302,5186 USD | 29.01.2024 | 302,4358 USD | 302,4358 USD | 26.01.2024 | 302,1876 USD | 302,1876 USD | 25.01.2024 | 302,1049 USD | 302,1049 USD | 24.01.2024 | 302,0222 USD | 302,0222 USD | 23.01.2024 | 301,9395 USD | 301,9395 USD | 22.01.2024 | 301,8569 USD | 301,8569 USD | 19.01.2024 | 301,6091 USD | 301,6091 USD | 18.01.2024 | 301,5266 USD | 301,5266 USD | 17.01.2024 | 301,4441 USD | 301,4441 USD | 16.01.2024 | 301,3616 USD | 301,3616 USD | 15.01.2024 | 301,2791 USD | 301,2791 USD | 12.01.2024 | 301,0318 USD | 301,0318 USD | 11.01.2024 | 300,9494 USD | 300,9494 USD | 10.01.2024 | 300,867 USD | 300,867 USD | 09.01.2024 | 300,7847 USD | 300,7847 USD | 08.01.2024 | 300,7024 USD | 300,7024 USD | 05.01.2024 | 300,4556 USD | 300,4556 USD | 04.01.2024 | 300,3734 USD | 300,3734 USD | 03.01.2024 | 300,2912 USD | 300,2912 USD | 02.01.2024 | 300,209 USD | 300,209 USD | 29.12.2023 | 299,8808 USD | 299,8808 USD | 28.12.2023 | 299,7988 USD | 299,7988 USD | 27.12.2023 | 299,7168 USD | 299,7168 USD | 26.12.2023 | 299,6349 USD | 299,6349 USD | 22.12.2023 | 299,3073 USD | 299,3073 USD | 21.12.2023 | 299,2255 USD | 299,2255 USD | 20.12.2023 | 299,1437 USD | 299,1437 USD | 19.12.2023 | 299,0619 USD | 299,0619 USD | 18.12.2023 | 298,9801 USD | 298,9801 USD | 15.12.2023 | 298,735 USD | 298,735 USD | 14.12.2023 | 298,6533 USD | 298,6533 USD | 13.12.2023 | 298,5716 USD | 298,5716 USD | 12.12.2023 | 298,49 USD | 298,49 USD | 11.12.2023 | 298,4084 USD | 298,4084 USD | 09.12.2023 | 298,2452 USD | 298,2452 USD | 08.12.2023 | 298,1637 USD | 298,1637 USD | 07.12.2023 | 298,0822 USD | 298,0822 USD | 06.12.2023 | 298,0007 USD | 298,0007 USD | 05.12.2023 | 297,9192 USD | 297,9192 USD | 04.12.2023 | 297,8377 USD | 297,8377 USD | 01.12.2023 | 297,5935 USD | 297,5935 USD | 30.11.2023 | 297,5123 USD | 297,5123 USD | 29.11.2023 | 297,4311 USD | 297,4311 USD | 28.11.2023 | 297,35 USD | 297,35 USD | 27.11.2023 | 297,2689 USD | 297,2689 USD | 24.11.2023 | 297,0257 USD | 297,0257 USD | 23.11.2023 | 296,9447 USD | 296,9447 USD | 22.11.2023 | 296,8637 USD | 296,8637 USD | 21.11.2023 | 296,7827 USD | 296,7827 USD | 20.11.2023 | 296,7017 USD | 296,7017 USD | 17.11.2023 | 296,459 USD | 296,459 USD | 16.11.2023 | 296,3781 USD | 296,3781 USD | 15.11.2023 | 296,2973 USD | 296,2973 USD | 14.11.2023 | 296,2165 USD | 296,2165 USD | 13.11.2023 | 296,1357 USD | 296,1357 USD | 10.11.2023 | 295,8934 USD | 295,8934 USD | 09.11.2023 | 295,8127 USD | 295,8127 USD | 08.11.2023 | 295,732 USD | 295,732 USD | 07.11.2023 | 295,732 USD | 295,732 USD |
|