Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 53,6457 USD | 53,6457 USD | 03.07.2025 | 53,6333 USD | 53,6333 USD | 02.07.2025 | 53,6209 USD | 53,6209 USD | 01.07.2025 | 53,6085 USD | 53,6085 USD | 30.06.2025 | 53,5961 USD | 53,5961 USD | 27.06.2025 | 53,5589 USD | 53,5589 USD | 26.06.2025 | 53,5465 USD | 53,5465 USD | 25.06.2025 | 53,5341 USD | 53,5341 USD | 24.06.2025 | 53,5217 USD | 53,5217 USD | 23.06.2025 | 53,5093 USD | 53,5093 USD | 20.06.2025 | 53,4721 USD | 53,4721 USD | 19.06.2025 | 53,4597 USD | 53,4597 USD | 18.06.2025 | 53,4473 USD | 53,4473 USD | 17.06.2025 | 53,435 USD | 53,435 USD | 16.06.2025 | 53,4227 USD | 53,4227 USD | 13.06.2025 | 53,3858 USD | 53,3858 USD | 12.06.2025 | 53,3735 USD | 53,3735 USD | 11.06.2025 | 53,3612 USD | 53,3612 USD | 10.06.2025 | 53,3489 USD | 53,3489 USD | 09.06.2025 | 53,3366 USD | 53,3366 USD | 06.06.2025 | 53,2997 USD | 53,2997 USD | 05.06.2025 | 53,2874 USD | 53,2874 USD | 04.06.2025 | 53,2751 USD | 53,2751 USD | 03.06.2025 | 53,2628 USD | 53,2628 USD | 02.06.2025 | 53,2505 USD | 53,2505 USD | 30.05.2025 | 53,2136 USD | 53,2136 USD | 29.05.2025 | 53,2013 USD | 53,2013 USD | 28.05.2025 | 53,189 USD | 53,189 USD | 27.05.2025 | 53,1767 USD | 53,1767 USD | 26.05.2025 | 53,1644 USD | 53,1644 USD | 23.05.2025 | 53,1275 USD | 53,1275 USD | 22.05.2025 | 53,1152 USD | 53,1152 USD | 21.05.2025 | 53,1029 USD | 53,1029 USD | 20.05.2025 | 53,0906 USD | 53,0906 USD | 19.05.2025 | 53,0783 USD | 53,0783 USD | 16.05.2025 | 53,0414 USD | 53,0414 USD | 15.05.2025 | 53,0291 USD | 53,0291 USD | 14.05.2025 | 53,0168 USD | 53,0168 USD | 13.05.2025 | 53,0045 USD | 53,0045 USD | 12.05.2025 | 52,9922 USD | 52,9922 USD | 09.05.2025 | 52,9553 USD | 52,9553 USD | 08.05.2025 | 52,943 USD | 52,943 USD | 07.05.2025 | 52,9308 USD | 52,9308 USD | 06.05.2025 | 52,9186 USD | 52,9186 USD | 05.05.2025 | 52,9064 USD | 52,9064 USD | 02.05.2025 | 52,8698 USD | 52,8698 USD | 01.05.2025 | 52,8576 USD | 52,8576 USD | 30.04.2025 | 52,8454 USD | 52,8454 USD | 29.04.2025 | 52,8332 USD | 52,8332 USD | 28.04.2025 | 52,821 USD | 52,821 USD | 25.04.2025 | 52,7844 USD | 52,7844 USD | 24.04.2025 | 52,7722 USD | 52,7722 USD | 23.04.2025 | 52,76 USD | 52,76 USD | 22.04.2025 | 52,7478 USD | 52,7478 USD | 21.04.2025 | 52,7356 USD | 52,7356 USD | 18.04.2025 | 52,699 USD | 52,699 USD | 17.04.2025 | 52,6868 USD | 52,6868 USD | 16.04.2025 | 52,6746 USD | 52,6746 USD | 15.04.2025 | 52,6624 USD | 52,6624 USD | 14.04.2025 | 52,6502 USD | 52,6502 USD | 11.04.2025 | 52,6136 USD | 52,6136 USD | 10.04.2025 | 52,6014 USD | 52,6014 USD | 09.04.2025 | 52,5892 USD | 52,5892 USD | 08.04.2025 | 52,5771 USD | 52,5771 USD | 07.04.2025 | 52,565 USD | 52,565 USD | 04.04.2025 | 52,5287 USD | 52,5287 USD | 03.04.2025 | 52,5166 USD | 52,5166 USD | 02.04.2025 | 52,5045 USD | 52,5045 USD | 01.04.2025 | 52,4924 USD | 52,4924 USD | 31.03.2025 | 52,4803 USD | 52,4803 USD | 28.03.2025 | 52,5187 USD | 52,5187 USD | 27.03.2025 | 52,5066 USD | 52,5066 USD | 26.03.2025 | 52,4945 USD | 52,4945 USD | 25.03.2025 | 52,4824 USD | 52,4824 USD | 24.03.2025 | 52,4703 USD | 52,4703 USD | 21.03.2025 | 52,434 USD | 52,434 USD | 20.03.2025 | 52,4219 USD | 52,4219 USD | 19.03.2025 | 52,4098 USD | 52,4098 USD | 18.03.2025 | 52,3977 USD | 52,3977 USD | 17.03.2025 | 52,3856 USD | 52,3856 USD | 14.03.2025 | 52,3493 USD | 52,3493 USD | 13.03.2025 | 52,3372 USD | 52,3372 USD | 12.03.2025 | 52,3251 USD | 52,3251 USD | 11.03.2025 | 52,313 USD | 52,313 USD | 10.03.2025 | 52,3009 USD | 52,3009 USD | 07.03.2025 | 52,2646 USD | 52,2646 USD | 06.03.2025 | 52,2525 USD | 52,2525 USD | 05.03.2025 | 52,2404 USD | 52,2404 USD | 04.03.2025 | 52,2283 USD | 52,2283 USD | 03.03.2025 | 52,2162 USD | 52,2162 USD | 28.02.2025 | 52,18 USD | 52,18 USD | 27.02.2025 | 52,168 USD | 52,168 USD | 26.02.2025 | 52,156 USD | 52,156 USD | 25.02.2025 | 52,144 USD | 52,144 USD | 24.02.2025 | 52,132 USD | 52,132 USD | 21.02.2025 | 52,096 USD | 52,096 USD | 20.02.2025 | 52,084 USD | 52,084 USD | 19.02.2025 | 52,072 USD | 52,072 USD | 18.02.2025 | 52,06 USD | 52,06 USD | 17.02.2025 | 52,048 USD | 52,048 USD | 14.02.2025 | 52,012 USD | 52,012 USD | 13.02.2025 | 52,00 USD | 52,00 USD | 12.02.2025 | 51,988 USD | 51,988 USD | 11.02.2025 | 51,976 USD | 51,976 USD | 10.02.2025 | 51,964 USD | 51,964 USD | 07.02.2025 | 51,928 USD | 51,928 USD | 06.02.2025 | 51,916 USD | 51,916 USD | 05.02.2025 | 51,904 USD | 51,904 USD | 04.02.2025 | 51,892 USD | 51,892 USD | 03.02.2025 | 51,88 USD | 51,88 USD | 31.01.2025 | 51,844 USD | 51,844 USD | 30.01.2025 | 51,832 USD | 51,832 USD | 29.01.2025 | 51,82 USD | 51,82 USD | 28.01.2025 | 51,808 USD | 51,808 USD | 27.01.2025 | 51,796 USD | 51,796 USD | 24.01.2025 | 51,76 USD | 51,76 USD | 23.01.2025 | 51,748 USD | 51,748 USD | 22.01.2025 | 51,736 USD | 51,736 USD | 21.01.2025 | 51,724 USD | 51,724 USD | 20.01.2025 | 51,712 USD | 51,712 USD | 17.01.2025 | 51,676 USD | 51,676 USD | 16.01.2025 | 51,6641 USD | 51,6641 USD | 15.01.2025 | 51,6522 USD | 51,6522 USD | 14.01.2025 | 51,6403 USD | 51,6403 USD | 13.01.2025 | 51,6284 USD | 51,6284 USD | 10.01.2025 | 51,5927 USD | 51,5927 USD | 09.01.2025 | 51,5808 USD | 51,5808 USD | 08.01.2025 | 51,5689 USD | 51,5689 USD | 07.01.2025 | 51,557 USD | 51,557 USD | 06.01.2025 | 51,5451 USD | 51,5451 USD | 03.01.2025 | 51,5094 USD | 51,5094 USD | 02.01.2025 | 51,4975 USD | 51,4975 USD | 30.12.2024 | 51,4609 USD | 51,4609 USD | 27.12.2024 | 51,4991 USD | 51,4991 USD | 26.12.2024 | 51,4869 USD | 51,4869 USD | 24.12.2024 | 51,4625 USD | 51,4625 USD | 23.12.2024 | 51,4503 USD | 51,4503 USD | 20.12.2024 | 51,4137 USD | 51,4137 USD | 19.12.2024 | 51,4015 USD | 51,4015 USD | 18.12.2024 | 51,3893 USD | 51,3893 USD | 17.12.2024 | 51,3771 USD | 51,3771 USD | 16.12.2024 | 51,3649 USD | 51,3649 USD | 13.12.2024 | 51,3283 USD | 51,3283 USD | 12.12.2024 | 51,3161 USD | 51,3161 USD | 11.12.2024 | 51,304 USD | 51,304 USD | 10.12.2024 | 51,2919 USD | 51,2919 USD | 09.12.2024 | 51,2798 USD | 51,2798 USD | 06.12.2024 | 51,2435 USD | 51,2435 USD | 05.12.2024 | 51,2314 USD | 51,2314 USD | 04.12.2024 | 51,2193 USD | 51,2193 USD | 03.12.2024 | 51,2072 USD | 51,2072 USD | 02.12.2024 | 51,1951 USD | 51,1951 USD | 29.11.2024 | 51,1582 USD | 51,1582 USD | 28.11.2024 | 51,1459 USD | 51,1459 USD | 27.11.2024 | 51,1336 USD | 51,1336 USD | 26.11.2024 | 51,1213 USD | 51,1213 USD | 25.11.2024 | 51,109 USD | 51,109 USD | 22.11.2024 | 51,0721 USD | 51,0721 USD | 21.11.2024 | 51,0598 USD | 51,0598 USD | 20.11.2024 | 51,0475 USD | 51,0475 USD | 19.11.2024 | 51,0352 USD | 51,0352 USD | 18.11.2024 | 51,0229 USD | 51,0229 USD | 15.11.2024 | 50,986 USD | 50,986 USD | 14.11.2024 | 50,9737 USD | 50,9737 USD | 13.11.2024 | 50,9615 USD | 50,9615 USD | 12.11.2024 | 50,9493 USD | 50,9493 USD | 11.11.2024 | 50,9371 USD | 50,9371 USD | 08.11.2024 | 50,9005 USD | 50,9005 USD | 07.11.2024 | 50,8883 USD | 50,8883 USD | 06.11.2024 | 50,8761 USD | 50,8761 USD | 05.11.2024 | 50,8639 USD | 50,8639 USD | 04.11.2024 | 50,8517 USD | 50,8517 USD | 01.11.2024 | 50,8151 USD | 50,8151 USD | 31.10.2024 | 50,8026 USD | 50,8026 USD | 30.10.2024 | 50,7901 USD | 50,7901 USD | 29.10.2024 | 50,7776 USD | 50,7776 USD | 28.10.2024 | 50,7651 USD | 50,7651 USD | 25.10.2024 | 50,7276 USD | 50,7276 USD | 24.10.2024 | 50,7151 USD | 50,7151 USD | 23.10.2024 | 50,7026 USD | 50,7026 USD | 22.10.2024 | 50,6901 USD | 50,6901 USD | 21.10.2024 | 50,6776 USD | 50,6776 USD | 18.10.2024 | 50,6402 USD | 50,6402 USD | 17.10.2024 | 50,6278 USD | 50,6278 USD | 16.10.2024 | 50,6154 USD | 50,6154 USD | 15.10.2024 | 50,603 USD | 50,603 USD | 14.10.2024 | 50,5906 USD | 50,5906 USD | 11.10.2024 | 50,5534 USD | 50,5534 USD | 10.10.2024 | 50,541 USD | 50,541 USD | 09.10.2024 | 50,5286 USD | 50,5286 USD | 08.10.2024 | 50,5162 USD | 50,5162 USD | 07.10.2024 | 50,5038 USD | 50,5038 USD | 04.10.2024 | 50,5413 USD | 50,5413 USD | 03.10.2024 | 50,5289 USD | 50,5289 USD | 02.10.2024 | 50,5165 USD | 50,5165 USD | 01.10.2024 | 50,5041 USD | 50,5041 USD | 30.09.2024 | 50,4912 USD | 50,4912 USD | 27.09.2024 | 50,4525 USD | 50,4525 USD | 26.09.2024 | 50,4396 USD | 50,4396 USD | 25.09.2024 | 50,4267 USD | 50,4267 USD | 24.09.2024 | 50,4138 USD | 50,4138 USD | 23.09.2024 | 50,4009 USD | 50,4009 USD | 20.09.2024 | 50,3622 USD | 50,3622 USD | 19.09.2024 | 50,3493 USD | 50,3493 USD | 18.09.2024 | 50,3364 USD | 50,3364 USD | 17.09.2024 | 50,3235 USD | 50,3235 USD | 16.09.2024 | 50,3106 USD | 50,3106 USD | 13.09.2024 | 50,2722 USD | 50,2722 USD | 12.09.2024 | 50,2594 USD | 50,2594 USD | 11.09.2024 | 50,2466 USD | 50,2466 USD | 10.09.2024 | 50,2338 USD | 50,2338 USD | 09.09.2024 | 50,221 USD | 50,221 USD | 06.09.2024 | 50,1826 USD | 50,1826 USD | 05.09.2024 | 50,1698 USD | 50,1698 USD | 04.09.2024 | 50,157 USD | 50,157 USD | 03.09.2024 | 50,1442 USD | 50,1442 USD | 02.09.2024 | 50,1314 USD | 50,1314 USD | 30.08.2024 | 50,0924 USD | 50,0924 USD | 29.08.2024 | 50,0794 USD | 50,0794 USD | 28.08.2024 | 50,0664 USD | 50,0664 USD | 27.08.2024 | 50,0534 USD | 50,0534 USD | 26.08.2024 | 50,0404 USD | 50,0404 USD | 23.08.2024 | 50,0014 USD | 50,0014 USD | 22.08.2024 | 49,9884 USD | 49,9884 USD | 21.08.2024 | 49,9754 USD | 49,9754 USD | 20.08.2024 | 49,9624 USD | 49,9624 USD | 19.08.2024 | 49,9494 USD | 49,9494 USD | 16.08.2024 | 49,9104 USD | 49,9104 USD | 15.08.2024 | 49,8974 USD | 49,8974 USD | 14.08.2024 | 49,8844 USD | 49,8844 USD | 13.08.2024 | 49,8714 USD | 49,8714 USD | 12.08.2024 | 49,8585 USD | 49,8585 USD | 09.08.2024 | 49,8198 USD | 49,8198 USD | 08.08.2024 | 49,8069 USD | 49,8069 USD | 07.08.2024 | 49,794 USD | 49,794 USD | 06.08.2024 | 49,7811 USD | 49,7811 USD | 05.08.2024 | 49,7682 USD | 49,7682 USD | 02.08.2024 | 49,7295 USD | 49,7295 USD | 01.08.2024 | 49,7166 USD | 49,7166 USD | 31.07.2024 | 49,7037 USD | 49,7037 USD | 30.07.2024 | 49,6908 USD | 49,6908 USD | 29.07.2024 | 49,6779 USD | 49,6779 USD | 26.07.2024 | 49,6392 USD | 49,6392 USD | 25.07.2024 | 49,6263 USD | 49,6263 USD | 24.07.2024 | 49,6134 USD | 49,6134 USD | 23.07.2024 | 49,6005 USD | 49,6005 USD | 22.07.2024 | 49,5876 USD | 49,5876 USD | 19.07.2024 | 49,549 USD | 49,549 USD | 18.07.2024 | 49,5362 USD | 49,5362 USD | 17.07.2024 | 49,5234 USD | 49,5234 USD | 16.07.2024 | 49,5106 USD | 49,5106 USD | 15.07.2024 | 49,4978 USD | 49,4978 USD | 12.07.2024 | 49,4594 USD | 49,4594 USD | 11.07.2024 | 49,4466 USD | 49,4466 USD | 10.07.2024 | 49,4338 USD | 49,4338 USD | 09.07.2024 | 49,421 USD | 49,421 USD | 08.07.2024 | 49,4082 USD | 49,4082 USD | 05.07.2024 | 49,4446 USD | 49,4446 USD | 04.07.2024 | 49,4318 USD | 49,4318 USD | 03.07.2024 | 49,419 USD | 49,419 USD | 02.07.2024 | 49,4062 USD | 49,4062 USD | 01.07.2024 | 49,3934 USD | 49,3934 USD | 28.06.2024 | 49,355 USD | 49,355 USD | 27.06.2024 | 49,3422 USD | 49,3422 USD | 26.06.2024 | 49,3294 USD | 49,3294 USD | 25.06.2024 | 49,3166 USD | 49,3166 USD | 24.06.2024 | 49,3038 USD | 49,3038 USD | 21.06.2024 | 49,2654 USD | 49,2654 USD | 20.06.2024 | 49,2526 USD | 49,2526 USD | 19.06.2024 | 49,2398 USD | 49,2398 USD | 18.06.2024 | 49,227 USD | 49,227 USD | 17.06.2024 | 49,2142 USD | 49,2142 USD | 14.06.2024 | 49,1761 USD | 49,1761 USD | 13.06.2024 | 49,1634 USD | 49,1634 USD | 12.06.2024 | 49,1507 USD | 49,1507 USD | 11.06.2024 | 49,138 USD | 49,138 USD | 10.06.2024 | 49,1253 USD | 49,1253 USD | 07.06.2024 | 49,0872 USD | 49,0872 USD | 06.06.2024 | 49,0745 USD | 49,0745 USD | 05.06.2024 | 49,0618 USD | 49,0618 USD | 04.06.2024 | 49,0491 USD | 49,0491 USD | 03.06.2024 | 49,0364 USD | 49,0364 USD | 31.05.2024 | 48,9983 USD | 48,9983 USD | 30.05.2024 | 48,9856 USD | 48,9856 USD | 29.05.2024 | 48,9729 USD | 48,9729 USD | 28.05.2024 | 48,9602 USD | 48,9602 USD | 27.05.2024 | 48,9475 USD | 48,9475 USD | 24.05.2024 | 48,9094 USD | 48,9094 USD | 23.05.2024 | 48,8967 USD | 48,8967 USD | 22.05.2024 | 48,884 USD | 48,884 USD | 21.05.2024 | 48,8713 USD | 48,8713 USD | 20.05.2024 | 48,8586 USD | 48,8586 USD | 17.05.2024 | 48,8208 USD | 48,8208 USD | 16.05.2024 | 48,8082 USD | 48,8082 USD | 15.05.2024 | 48,7956 USD | 48,7956 USD | 14.05.2024 | 48,783 USD | 48,783 USD | 13.05.2024 | 48,7704 USD | 48,7704 USD | 10.05.2024 | 48,7326 USD | 48,7326 USD | 09.05.2024 | 48,72 USD | 48,72 USD | 08.05.2024 | 48,7074 USD | 48,7074 USD | 07.05.2024 | 48,6948 USD | 48,6948 USD | 06.05.2024 | 48,6822 USD | 48,6822 USD | 03.05.2024 | 48,6444 USD | 48,6444 USD | 02.05.2024 | 48,6318 USD | 48,6318 USD | 01.05.2024 | 48,6192 USD | 48,6192 USD | 30.04.2024 | 48,6066 USD | 48,6066 USD | 29.04.2024 | 48,594 USD | 48,594 USD | 26.04.2024 | 48,5562 USD | 48,5562 USD | 25.04.2024 | 48,5436 USD | 48,5436 USD | 24.04.2024 | 48,531 USD | 48,531 USD | 23.04.2024 | 48,5184 USD | 48,5184 USD | 22.04.2024 | 48,5058 USD | 48,5058 USD | 19.04.2024 | 48,468 USD | 48,468 USD | 18.04.2024 | 48,4554 USD | 48,4554 USD | 17.04.2024 | 48,4429 USD | 48,4429 USD | 16.04.2024 | 48,4304 USD | 48,4304 USD | 15.04.2024 | 48,4179 USD | 48,4179 USD | 12.04.2024 | 48,3804 USD | 48,3804 USD | 11.04.2024 | 48,3679 USD | 48,3679 USD | 10.04.2024 | 48,3554 USD | 48,3554 USD | 09.04.2024 | 48,3429 USD | 48,3429 USD | 08.04.2024 | 48,3304 USD | 48,3304 USD | 05.04.2024 | 48,2929 USD | 48,2929 USD | 04.04.2024 | 48,2804 USD | 48,2804 USD | 03.04.2024 | 48,2679 USD | 48,2679 USD | 02.04.2024 | 48,2554 USD | 48,2554 USD | 01.04.2024 | 48,2429 USD | 48,2429 USD | 29.03.2024 | 48,2054 USD | 48,2054 USD | 28.03.2024 | 48,1929 USD | 48,1929 USD | 27.03.2024 | 48,2552 USD | 48,2552 USD | 26.03.2024 | 48,2427 USD | 48,2427 USD | 25.03.2024 | 48,2302 USD | 48,2302 USD | 23.03.2024 | 48,2052 USD | 48,2052 USD | 22.03.2024 | 48,1927 USD | 48,1927 USD | 21.03.2024 | 48,1802 USD | 48,1802 USD | 20.03.2024 | 48,1677 USD | 48,1677 USD | 19.03.2024 | 48,1552 USD | 48,1552 USD | 18.03.2024 | 48,1427 USD | 48,1427 USD | 15.03.2024 | 48,1052 USD | 48,1052 USD | 14.03.2024 | 48,0927 USD | 48,0927 USD | 13.03.2024 | 48,0802 USD | 48,0802 USD | 12.03.2024 | 48,0678 USD | 48,0678 USD | 11.03.2024 | 48,0554 USD | 48,0554 USD | 08.03.2024 | 48,0182 USD | 48,0182 USD | 07.03.2024 | 48,0058 USD | 48,0058 USD | 06.03.2024 | 47,9934 USD | 47,9934 USD | 05.03.2024 | 47,981 USD | 47,981 USD | 04.03.2024 | 47,9686 USD | 47,9686 USD | 01.03.2024 | 47,9314 USD | 47,9314 USD | 29.02.2024 | 47,919 USD | 47,919 USD | 28.02.2024 | 47,9066 USD | 47,9066 USD | 27.02.2024 | 47,8942 USD | 47,8942 USD | 26.02.2024 | 47,8818 USD | 47,8818 USD | 24.02.2024 | 47,857 USD | 47,857 USD | 23.02.2024 | 47,8446 USD | 47,8446 USD | 22.02.2024 | 47,8322 USD | 47,8322 USD | 21.02.2024 | 47,8198 USD | 47,8198 USD | 20.02.2024 | 47,8074 USD | 47,8074 USD | 19.02.2024 | 47,795 USD | 47,795 USD | 16.02.2024 | 47,7578 USD | 47,7578 USD | 15.02.2024 | 47,7454 USD | 47,7454 USD | 14.02.2024 | 47,733 USD | 47,733 USD | 13.02.2024 | 47,7206 USD | 47,7206 USD | 12.02.2024 | 47,7082 USD | 47,7082 USD | 09.02.2024 | 47,6712 USD | 47,6712 USD | 08.02.2024 | 47,6589 USD | 47,6589 USD | 07.02.2024 | 47,6466 USD | 47,6466 USD | 06.02.2024 | 47,6343 USD | 47,6343 USD | 05.02.2024 | 47,622 USD | 47,622 USD | 02.02.2024 | 47,5851 USD | 47,5851 USD | 01.02.2024 | 47,5728 USD | 47,5728 USD | 31.01.2024 | 47,5604 USD | 47,5604 USD | 30.01.2024 | 47,548 USD | 47,548 USD | 29.01.2024 | 47,5356 USD | 47,5356 USD | 26.01.2024 | 47,4987 USD | 47,4987 USD | 25.01.2024 | 47,4864 USD | 47,4864 USD | 24.01.2024 | 47,4741 USD | 47,4741 USD | 23.01.2024 | 47,4618 USD | 47,4618 USD | 22.01.2024 | 47,4495 USD | 47,4495 USD | 19.01.2024 | 47,4126 USD | 47,4126 USD | 18.01.2024 | 47,4003 USD | 47,4003 USD | 17.01.2024 | 47,388 USD | 47,388 USD | 16.01.2024 | 47,3757 USD | 47,3757 USD | 15.01.2024 | 47,3634 USD | 47,3634 USD | 12.01.2024 | 47,3265 USD | 47,3265 USD | 11.01.2024 | 47,3142 USD | 47,3142 USD | 10.01.2024 | 47,3019 USD | 47,3019 USD | 09.01.2024 | 47,2896 USD | 47,2896 USD | 08.01.2024 | 47,2773 USD | 47,2773 USD | 05.01.2024 | 47,2404 USD | 47,2404 USD | 04.01.2024 | 47,2281 USD | 47,2281 USD | 03.01.2024 | 47,2158 USD | 47,2158 USD | 02.01.2024 | 47,2035 USD | 47,2035 USD | 29.12.2023 | 47,1546 USD | 47,1546 USD | 28.12.2023 | 47,2171 USD | 47,2171 USD | 27.12.2023 | 47,2048 USD | 47,2048 USD | 26.12.2023 | 47,1925 USD | 47,1925 USD | 22.12.2023 | 47,1437 USD | 47,1437 USD | 21.12.2023 | 47,1315 USD | 47,1315 USD | 20.12.2023 | 47,1193 USD | 47,1193 USD | 19.12.2023 | 47,1071 USD | 47,1071 USD | 18.12.2023 | 47,0949 USD | 47,0949 USD | 15.12.2023 | 47,0583 USD | 47,0583 USD | 14.12.2023 | 47,0461 USD | 47,0461 USD | 13.12.2023 | 47,0339 USD | 47,0339 USD | 12.12.2023 | 47,0217 USD | 47,0217 USD | 11.12.2023 | 47,0095 USD | 47,0095 USD | 09.12.2023 | 46,9851 USD | 46,9851 USD | 08.12.2023 | 46,9729 USD | 46,9729 USD | 07.12.2023 | 46,9607 USD | 46,9607 USD | 06.12.2023 | 46,9485 USD | 46,9485 USD | 05.12.2023 | 46,9363 USD | 46,9363 USD | 04.12.2023 | 46,9241 USD | 46,9241 USD | 01.12.2023 | 46,8875 USD | 46,8875 USD | 30.11.2023 | 46,8754 USD | 46,8754 USD | 29.11.2023 | 46,8633 USD | 46,8633 USD | 28.11.2023 | 46,8512 USD | 46,8512 USD | 27.11.2023 | 46,8391 USD | 46,8391 USD | 24.11.2023 | 46,8028 USD | 46,8028 USD | 23.11.2023 | 46,7907 USD | 46,7907 USD | 22.11.2023 | 46,7786 USD | 46,7786 USD | 21.11.2023 | 46,7665 USD | 46,7665 USD | 20.11.2023 | 46,7544 USD | 46,7544 USD | 17.11.2023 | 46,7181 USD | 46,7181 USD | 16.11.2023 | 46,706 USD | 46,706 USD | 15.11.2023 | 46,6939 USD | 46,6939 USD | 14.11.2023 | 46,6818 USD | 46,6818 USD | 13.11.2023 | 46,6697 USD | 46,6697 USD | 10.11.2023 | 46,6334 USD | 46,6334 USD | 09.11.2023 | 46,6213 USD | 46,6213 USD | 08.11.2023 | 46,6092 USD | 46,6092 USD | 07.11.2023 | 46,6092 USD | 46,6092 USD |
|