Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 107,1865 USD | 107,1865 USD | 02.07.2025 | 108,0719 USD | 108,0719 USD | 01.07.2025 | 108,0469 USD | 108,0469 USD | 30.06.2025 | 108,0219 USD | 108,0219 USD | 27.06.2025 | 107,947 USD | 107,947 USD | 26.06.2025 | 107,9221 USD | 107,9221 USD | 25.06.2025 | 107,8972 USD | 107,8972 USD | 24.06.2025 | 107,8723 USD | 107,8723 USD | 23.06.2025 | 107,8474 USD | 107,8474 USD | 20.06.2025 | 107,7727 USD | 107,7727 USD | 19.06.2025 | 107,7478 USD | 107,7478 USD | 18.06.2025 | 107,7229 USD | 107,7229 USD | 17.06.2025 | 107,698 USD | 107,698 USD | 16.06.2025 | 107,6731 USD | 107,6731 USD | 13.06.2025 | 107,5984 USD | 107,5984 USD | 12.06.2025 | 107,5735 USD | 107,5735 USD | 11.06.2025 | 107,5486 USD | 107,5486 USD | 10.06.2025 | 107,5238 USD | 107,5238 USD | 09.06.2025 | 107,499 USD | 107,499 USD | 06.06.2025 | 107,4246 USD | 107,4246 USD | 05.06.2025 | 107,3998 USD | 107,3998 USD | 04.06.2025 | 107,375 USD | 107,375 USD | 03.06.2025 | 107,3502 USD | 107,3502 USD | 02.06.2025 | 107,3254 USD | 107,3254 USD | 30.05.2025 | 107,251 USD | 107,251 USD | 29.05.2025 | 107,2262 USD | 107,2262 USD | 28.05.2025 | 107,2014 USD | 107,2014 USD | 27.05.2025 | 107,1766 USD | 107,1766 USD | 26.05.2025 | 107,1518 USD | 107,1518 USD | 23.05.2025 | 107,0774 USD | 107,0774 USD | 22.05.2025 | 107,0526 USD | 107,0526 USD | 21.05.2025 | 107,0278 USD | 107,0278 USD | 20.05.2025 | 107,003 USD | 107,003 USD | 19.05.2025 | 106,9782 USD | 106,9782 USD | 16.05.2025 | 106,904 USD | 106,904 USD | 15.05.2025 | 106,8793 USD | 106,8793 USD | 14.05.2025 | 106,8546 USD | 106,8546 USD | 13.05.2025 | 106,8299 USD | 106,8299 USD | 12.05.2025 | 106,8052 USD | 106,8052 USD | 09.05.2025 | 106,7311 USD | 106,7311 USD | 08.05.2025 | 106,7064 USD | 106,7064 USD | 07.05.2025 | 106,6817 USD | 106,6817 USD | 06.05.2025 | 106,657 USD | 106,657 USD | 05.05.2025 | 106,6323 USD | 106,6323 USD | 02.05.2025 | 106,5582 USD | 106,5582 USD | 01.05.2025 | 106,5336 USD | 106,5336 USD | 30.04.2025 | 106,509 USD | 106,509 USD | 29.04.2025 | 106,4844 USD | 106,4844 USD | 28.04.2025 | 106,4598 USD | 106,4598 USD | 25.04.2025 | 106,386 USD | 106,386 USD | 24.04.2025 | 106,3614 USD | 106,3614 USD | 23.04.2025 | 106,3368 USD | 106,3368 USD | 22.04.2025 | 106,3122 USD | 106,3122 USD | 21.04.2025 | 106,2876 USD | 106,2876 USD | 18.04.2025 | 106,214 USD | 106,214 USD | 17.04.2025 | 106,1895 USD | 106,1895 USD | 16.04.2025 | 106,165 USD | 106,165 USD | 15.04.2025 | 106,1405 USD | 106,1405 USD | 14.04.2025 | 106,116 USD | 106,116 USD | 11.04.2025 | 106,0425 USD | 106,0425 USD | 10.04.2025 | 106,018 USD | 106,018 USD | 09.04.2025 | 105,9935 USD | 105,9935 USD | 08.04.2025 | 105,969 USD | 105,969 USD | 07.04.2025 | 105,9445 USD | 105,9445 USD | 04.04.2025 | 105,871 USD | 105,871 USD | 03.04.2025 | 106,7567 USD | 106,7567 USD | 02.04.2025 | 106,732 USD | 106,732 USD | 01.04.2025 | 106,7073 USD | 106,7073 USD | 31.03.2025 | 106,6826 USD | 106,6826 USD | 28.03.2025 | 106,6087 USD | 106,6087 USD | 27.03.2025 | 106,5841 USD | 106,5841 USD | 26.03.2025 | 106,5595 USD | 106,5595 USD | 25.03.2025 | 106,5349 USD | 106,5349 USD | 24.03.2025 | 106,5103 USD | 106,5103 USD | 21.03.2025 | 106,4365 USD | 106,4365 USD | 20.03.2025 | 106,4119 USD | 106,4119 USD | 19.03.2025 | 106,3873 USD | 106,3873 USD | 18.03.2025 | 106,3627 USD | 106,3627 USD | 17.03.2025 | 106,3381 USD | 106,3381 USD | 14.03.2025 | 106,2643 USD | 106,2643 USD | 13.03.2025 | 106,2397 USD | 106,2397 USD | 12.03.2025 | 106,2151 USD | 106,2151 USD | 11.03.2025 | 106,1906 USD | 106,1906 USD | 10.03.2025 | 106,1661 USD | 106,1661 USD | 07.03.2025 | 106,0926 USD | 106,0926 USD | 06.03.2025 | 106,0681 USD | 106,0681 USD | 05.03.2025 | 106,0436 USD | 106,0436 USD | 04.03.2025 | 106,0191 USD | 106,0191 USD | 03.03.2025 | 105,9946 USD | 105,9946 USD | 28.02.2025 | 105,9211 USD | 105,9211 USD | 27.02.2025 | 105,8966 USD | 105,8966 USD | 26.02.2025 | 105,8722 USD | 105,8722 USD | 25.02.2025 | 105,8478 USD | 105,8478 USD | 24.02.2025 | 105,8234 USD | 105,8234 USD | 21.02.2025 | 105,7502 USD | 105,7502 USD | 20.02.2025 | 105,7258 USD | 105,7258 USD | 19.02.2025 | 105,7014 USD | 105,7014 USD | 18.02.2025 | 105,677 USD | 105,677 USD | 17.02.2025 | 105,6526 USD | 105,6526 USD | 14.02.2025 | 105,5794 USD | 105,5794 USD | 13.02.2025 | 105,555 USD | 105,555 USD | 12.02.2025 | 105,5306 USD | 105,5306 USD | 11.02.2025 | 105,5062 USD | 105,5062 USD | 10.02.2025 | 105,4818 USD | 105,4818 USD | 07.02.2025 | 105,4088 USD | 105,4088 USD | 06.02.2025 | 105,3845 USD | 105,3845 USD | 05.02.2025 | 105,3602 USD | 105,3602 USD | 04.02.2025 | 105,3359 USD | 105,3359 USD | 03.02.2025 | 105,3116 USD | 105,3116 USD | 31.01.2025 | 105,2387 USD | 105,2387 USD | 30.01.2025 | 105,2144 USD | 105,2144 USD | 29.01.2025 | 105,1901 USD | 105,1901 USD | 28.01.2025 | 105,1658 USD | 105,1658 USD | 27.01.2025 | 105,1415 USD | 105,1415 USD | 24.01.2025 | 105,0686 USD | 105,0686 USD | 23.01.2025 | 105,0443 USD | 105,0443 USD | 22.01.2025 | 105,02 USD | 105,02 USD | 21.01.2025 | 104,9957 USD | 104,9957 USD | 20.01.2025 | 104,9714 USD | 104,9714 USD | 17.01.2025 | 104,8985 USD | 104,8985 USD | 16.01.2025 | 104,8742 USD | 104,8742 USD | 15.01.2025 | 104,85 USD | 104,85 USD | 14.01.2025 | 104,8258 USD | 104,8258 USD | 13.01.2025 | 104,8016 USD | 104,8016 USD | 10.01.2025 | 104,729 USD | 104,729 USD | 09.01.2025 | 104,7048 USD | 104,7048 USD | 08.01.2025 | 104,6806 USD | 104,6806 USD | 07.01.2025 | 104,6564 USD | 104,6564 USD | 06.01.2025 | 104,6322 USD | 104,6322 USD | 03.01.2025 | 105,3718 USD | 105,3718 USD | 02.01.2025 | 105,3474 USD | 105,3474 USD | 30.12.2024 | 105,2727 USD | 105,2727 USD | 27.12.2024 | 105,198 USD | 105,198 USD | 26.12.2024 | 105,1731 USD | 105,1731 USD | 24.12.2024 | 105,1233 USD | 105,1233 USD | 23.12.2024 | 105,0984 USD | 105,0984 USD | 20.12.2024 | 105,0237 USD | 105,0237 USD | 19.12.2024 | 104,9988 USD | 104,9988 USD | 18.12.2024 | 104,9739 USD | 104,9739 USD | 17.12.2024 | 104,9491 USD | 104,9491 USD | 16.12.2024 | 104,9243 USD | 104,9243 USD | 13.12.2024 | 104,8499 USD | 104,8499 USD | 12.12.2024 | 104,8251 USD | 104,8251 USD | 11.12.2024 | 104,8003 USD | 104,8003 USD | 10.12.2024 | 104,7755 USD | 104,7755 USD | 09.12.2024 | 104,7507 USD | 104,7507 USD | 06.12.2024 | 104,6763 USD | 104,6763 USD | 05.12.2024 | 104,6515 USD | 104,6515 USD | 04.12.2024 | 104,6267 USD | 104,6267 USD | 03.12.2024 | 104,6019 USD | 104,6019 USD | 02.12.2024 | 104,5771 USD | 104,5771 USD | 29.11.2024 | 104,5018 USD | 104,5018 USD | 28.11.2024 | 104,4767 USD | 104,4767 USD | 27.11.2024 | 104,4516 USD | 104,4516 USD | 26.11.2024 | 104,4265 USD | 104,4265 USD | 25.11.2024 | 104,4014 USD | 104,4014 USD | 22.11.2024 | 104,3261 USD | 104,3261 USD | 21.11.2024 | 104,301 USD | 104,301 USD | 20.11.2024 | 104,2759 USD | 104,2759 USD | 19.11.2024 | 104,2508 USD | 104,2508 USD | 18.11.2024 | 104,2258 USD | 104,2258 USD | 15.11.2024 | 104,1508 USD | 104,1508 USD | 14.11.2024 | 104,1258 USD | 104,1258 USD | 13.11.2024 | 104,1008 USD | 104,1008 USD | 12.11.2024 | 104,0758 USD | 104,0758 USD | 11.11.2024 | 104,0508 USD | 104,0508 USD | 08.11.2024 | 103,9758 USD | 103,9758 USD | 07.11.2024 | 103,9508 USD | 103,9508 USD | 06.11.2024 | 103,9258 USD | 103,9258 USD | 05.11.2024 | 103,9008 USD | 103,9008 USD | 04.11.2024 | 103,8758 USD | 103,8758 USD | 01.11.2024 | 103,8009 USD | 103,8009 USD | 31.10.2024 | 103,7754 USD | 103,7754 USD | 30.10.2024 | 103,7499 USD | 103,7499 USD | 29.10.2024 | 103,7244 USD | 103,7244 USD | 28.10.2024 | 103,6989 USD | 103,6989 USD | 25.10.2024 | 103,6224 USD | 103,6224 USD | 24.10.2024 | 103,5969 USD | 103,5969 USD | 23.10.2024 | 103,5714 USD | 103,5714 USD | 22.10.2024 | 103,5459 USD | 103,5459 USD | 21.10.2024 | 103,5205 USD | 103,5205 USD | 18.10.2024 | 103,4443 USD | 103,4443 USD | 17.10.2024 | 103,4189 USD | 103,4189 USD | 16.10.2024 | 103,3935 USD | 103,3935 USD | 15.10.2024 | 103,3681 USD | 103,3681 USD | 14.10.2024 | 103,3427 USD | 103,3427 USD | 11.10.2024 | 103,2665 USD | 103,2665 USD | 10.10.2024 | 103,2411 USD | 103,2411 USD | 09.10.2024 | 103,2157 USD | 103,2157 USD | 08.10.2024 | 103,1903 USD | 103,1903 USD | 07.10.2024 | 103,1649 USD | 103,1649 USD | 04.10.2024 | 103,0889 USD | 103,0889 USD | 03.10.2024 | 103,8762 USD | 103,8762 USD | 02.10.2024 | 103,8507 USD | 103,8507 USD | 01.10.2024 | 103,8252 USD | 103,8252 USD | 30.09.2024 | 103,7987 USD | 103,7987 USD | 27.09.2024 | 103,7192 USD | 103,7192 USD | 26.09.2024 | 103,6927 USD | 103,6927 USD | 25.09.2024 | 103,6662 USD | 103,6662 USD | 24.09.2024 | 103,6397 USD | 103,6397 USD | 23.09.2024 | 103,6132 USD | 103,6132 USD | 20.09.2024 | 103,5338 USD | 103,5338 USD | 19.09.2024 | 103,5074 USD | 103,5074 USD | 18.09.2024 | 103,481 USD | 103,481 USD | 17.09.2024 | 103,4546 USD | 103,4546 USD | 16.09.2024 | 103,4282 USD | 103,4282 USD | 13.09.2024 | 103,349 USD | 103,349 USD | 12.09.2024 | 103,3226 USD | 103,3226 USD | 11.09.2024 | 103,2962 USD | 103,2962 USD | 10.09.2024 | 103,2698 USD | 103,2698 USD | 09.09.2024 | 103,2434 USD | 103,2434 USD | 06.09.2024 | 103,1642 USD | 103,1642 USD | 05.09.2024 | 103,1379 USD | 103,1379 USD | 04.09.2024 | 103,1116 USD | 103,1116 USD | 03.09.2024 | 103,0853 USD | 103,0853 USD | 02.09.2024 | 103,059 USD | 103,059 USD | 30.08.2024 | 102,9787 USD | 102,9787 USD | 29.08.2024 | 102,952 USD | 102,952 USD | 28.08.2024 | 102,9253 USD | 102,9253 USD | 27.08.2024 | 102,8986 USD | 102,8986 USD | 26.08.2024 | 102,8719 USD | 102,8719 USD | 23.08.2024 | 102,7918 USD | 102,7918 USD | 22.08.2024 | 102,7651 USD | 102,7651 USD | 21.08.2024 | 102,7384 USD | 102,7384 USD | 20.08.2024 | 102,7117 USD | 102,7117 USD | 19.08.2024 | 102,685 USD | 102,685 USD | 16.08.2024 | 102,605 USD | 102,605 USD | 15.08.2024 | 102,5784 USD | 102,5784 USD | 14.08.2024 | 102,5518 USD | 102,5518 USD | 13.08.2024 | 102,5252 USD | 102,5252 USD | 12.08.2024 | 102,4986 USD | 102,4986 USD | 09.08.2024 | 102,4188 USD | 102,4188 USD | 08.08.2024 | 102,3922 USD | 102,3922 USD | 07.08.2024 | 102,3656 USD | 102,3656 USD | 06.08.2024 | 102,339 USD | 102,339 USD | 05.08.2024 | 102,3124 USD | 102,3124 USD | 02.08.2024 | 102,2326 USD | 102,2326 USD | 01.08.2024 | 102,2061 USD | 102,2061 USD | 31.07.2024 | 102,1796 USD | 102,1796 USD | 30.07.2024 | 102,1531 USD | 102,1531 USD | 29.07.2024 | 102,1266 USD | 102,1266 USD | 26.07.2024 | 102,0471 USD | 102,0471 USD | 25.07.2024 | 102,0206 USD | 102,0206 USD | 24.07.2024 | 101,9942 USD | 101,9942 USD | 23.07.2024 | 101,9678 USD | 101,9678 USD | 22.07.2024 | 101,9414 USD | 101,9414 USD | 19.07.2024 | 101,8622 USD | 101,8622 USD | 18.07.2024 | 101,8358 USD | 101,8358 USD | 17.07.2024 | 101,8094 USD | 101,8094 USD | 16.07.2024 | 101,783 USD | 101,783 USD | 15.07.2024 | 101,7566 USD | 101,7566 USD | 12.07.2024 | 101,6774 USD | 101,6774 USD | 11.07.2024 | 101,651 USD | 101,651 USD | 10.07.2024 | 101,6247 USD | 101,6247 USD | 09.07.2024 | 101,5984 USD | 101,5984 USD | 08.07.2024 | 101,5721 USD | 101,5721 USD | 05.07.2024 | 101,4932 USD | 101,4932 USD | 04.07.2024 | 102,2145 USD | 102,2145 USD | 03.07.2024 | 102,188 USD | 102,188 USD | 02.07.2024 | 102,1615 USD | 102,1615 USD | 01.07.2024 | 102,135 USD | 102,135 USD | 28.06.2024 | 102,0556 USD | 102,0556 USD | 27.06.2024 | 102,0292 USD | 102,0292 USD | 26.06.2024 | 102,0028 USD | 102,0028 USD | 25.06.2024 | 101,9764 USD | 101,9764 USD | 24.06.2024 | 101,95 USD | 101,95 USD | 21.06.2024 | 101,8708 USD | 101,8708 USD | 20.06.2024 | 101,8444 USD | 101,8444 USD | 19.06.2024 | 101,818 USD | 101,818 USD | 18.06.2024 | 101,7916 USD | 101,7916 USD | 17.06.2024 | 101,7652 USD | 101,7652 USD | 14.06.2024 | 101,6861 USD | 101,6861 USD | 13.06.2024 | 101,6598 USD | 101,6598 USD | 12.06.2024 | 101,6335 USD | 101,6335 USD | 11.06.2024 | 101,6072 USD | 101,6072 USD | 10.06.2024 | 101,5809 USD | 101,5809 USD | 07.06.2024 | 101,502 USD | 101,502 USD | 06.06.2024 | 101,4757 USD | 101,4757 USD | 05.06.2024 | 101,4494 USD | 101,4494 USD | 04.06.2024 | 101,4231 USD | 101,4231 USD | 03.06.2024 | 101,3968 USD | 101,3968 USD | 31.05.2024 | 101,3181 USD | 101,3181 USD | 30.05.2024 | 101,2919 USD | 101,2919 USD | 29.05.2024 | 101,2657 USD | 101,2657 USD | 28.05.2024 | 101,2395 USD | 101,2395 USD | 27.05.2024 | 101,2133 USD | 101,2133 USD | 24.05.2024 | 101,1347 USD | 101,1347 USD | 23.05.2024 | 101,1085 USD | 101,1085 USD | 22.05.2024 | 101,0823 USD | 101,0823 USD | 21.05.2024 | 101,0561 USD | 101,0561 USD | 20.05.2024 | 101,0299 USD | 101,0299 USD | 17.05.2024 | 100,9515 USD | 100,9515 USD | 16.05.2024 | 100,9254 USD | 100,9254 USD | 15.05.2024 | 100,8993 USD | 100,8993 USD | 14.05.2024 | 100,8732 USD | 100,8732 USD | 13.05.2024 | 100,8471 USD | 100,8471 USD | 10.05.2024 | 100,7688 USD | 100,7688 USD | 09.05.2024 | 100,7427 USD | 100,7427 USD | 08.05.2024 | 100,7166 USD | 100,7166 USD | 07.05.2024 | 100,6905 USD | 100,6905 USD | 06.05.2024 | 100,6644 USD | 100,6644 USD | 03.05.2024 | 100,5862 USD | 100,5862 USD | 02.05.2024 | 100,5602 USD | 100,5602 USD | 01.05.2024 | 100,5342 USD | 100,5342 USD | 30.04.2024 | 100,5082 USD | 100,5082 USD | 29.04.2024 | 100,4822 USD | 100,4822 USD | 26.04.2024 | 100,4042 USD | 100,4042 USD | 25.04.2024 | 100,3782 USD | 100,3782 USD | 24.04.2024 | 100,3522 USD | 100,3522 USD | 23.04.2024 | 100,3262 USD | 100,3262 USD | 22.04.2024 | 100,3002 USD | 100,3002 USD | 19.04.2024 | 100,2222 USD | 100,2222 USD | 18.04.2024 | 100,1962 USD | 100,1962 USD | 17.04.2024 | 100,1703 USD | 100,1703 USD | 16.04.2024 | 100,1444 USD | 100,1444 USD | 15.04.2024 | 100,1185 USD | 100,1185 USD | 12.04.2024 | 100,0408 USD | 100,0408 USD | 11.04.2024 | 100,0149 USD | 100,0149 USD | 10.04.2024 | 99,989 USD | 99,989 USD | 09.04.2024 | 99,9631 USD | 99,9631 USD | 08.04.2024 | 99,9372 USD | 99,9372 USD | 05.04.2024 | 99,8595 USD | 99,8595 USD | 04.04.2024 | 99,8336 USD | 99,8336 USD | 03.04.2024 | 100,5553 USD | 100,5553 USD | 02.04.2024 | 100,5293 USD | 100,5293 USD | 01.04.2024 | 100,5033 USD | 100,5033 USD | 29.03.2024 | 100,4253 USD | 100,4253 USD | 28.03.2024 | 100,3993 USD | 100,3993 USD | 27.03.2024 | 100,3733 USD | 100,3733 USD | 26.03.2024 | 100,3473 USD | 100,3473 USD | 25.03.2024 | 100,3213 USD | 100,3213 USD | 23.03.2024 | 100,2693 USD | 100,2693 USD | 22.03.2024 | 100,2433 USD | 100,2433 USD | 21.03.2024 | 100,2173 USD | 100,2173 USD | 20.03.2024 | 100,1914 USD | 100,1914 USD | 19.03.2024 | 100,1655 USD | 100,1655 USD | 18.03.2024 | 100,1396 USD | 100,1396 USD | 15.03.2024 | 100,0619 USD | 100,0619 USD | 14.03.2024 | 100,036 USD | 100,036 USD | 13.03.2024 | 100,0101 USD | 100,0101 USD | 12.03.2024 | 99,9842 USD | 99,9842 USD | 11.03.2024 | 99,9583 USD | 99,9583 USD | 08.03.2024 | 99,8806 USD | 99,8806 USD | 07.03.2024 | 99,8547 USD | 99,8547 USD | 06.03.2024 | 99,8288 USD | 99,8288 USD | 05.03.2024 | 99,803 USD | 99,803 USD | 04.03.2024 | 99,7772 USD | 99,7772 USD | 01.03.2024 | 99,6998 USD | 99,6998 USD | 29.02.2024 | 99,674 USD | 99,674 USD | 28.02.2024 | 99,6482 USD | 99,6482 USD | 27.02.2024 | 99,6224 USD | 99,6224 USD | 26.02.2024 | 99,5966 USD | 99,5966 USD | 24.02.2024 | 99,545 USD | 99,545 USD | 23.02.2024 | 99,5192 USD | 99,5192 USD | 22.02.2024 | 99,4934 USD | 99,4934 USD | 21.02.2024 | 99,4676 USD | 99,4676 USD | 20.02.2024 | 99,4418 USD | 99,4418 USD | 19.02.2024 | 99,4161 USD | 99,4161 USD | 16.02.2024 | 99,339 USD | 99,339 USD | 15.02.2024 | 99,3133 USD | 99,3133 USD | 14.02.2024 | 99,2876 USD | 99,2876 USD | 13.02.2024 | 99,2619 USD | 99,2619 USD | 12.02.2024 | 99,2362 USD | 99,2362 USD | 09.02.2024 | 99,1591 USD | 99,1591 USD | 08.02.2024 | 99,1334 USD | 99,1334 USD | 07.02.2024 | 99,1077 USD | 99,1077 USD | 06.02.2024 | 99,082 USD | 99,082 USD | 05.02.2024 | 99,0563 USD | 99,0563 USD | 02.02.2024 | 98,9795 USD | 98,9795 USD | 01.02.2024 | 98,9539 USD | 98,9539 USD | 31.01.2024 | 98,9282 USD | 98,9282 USD | 30.01.2024 | 98,9025 USD | 98,9025 USD | 29.01.2024 | 98,8768 USD | 98,8768 USD | 26.01.2024 | 98,7997 USD | 98,7997 USD | 25.01.2024 | 98,774 USD | 98,774 USD | 24.01.2024 | 98,7483 USD | 98,7483 USD | 23.01.2024 | 98,7226 USD | 98,7226 USD | 22.01.2024 | 98,697 USD | 98,697 USD | 19.01.2024 | 98,6202 USD | 98,6202 USD | 18.01.2024 | 98,5946 USD | 98,5946 USD | 17.01.2024 | 98,569 USD | 98,569 USD | 16.01.2024 | 98,5434 USD | 98,5434 USD | 15.01.2024 | 98,5178 USD | 98,5178 USD | 12.01.2024 | 98,441 USD | 98,441 USD | 11.01.2024 | 98,4154 USD | 98,4154 USD | 10.01.2024 | 98,3898 USD | 98,3898 USD | 09.01.2024 | 98,3642 USD | 98,3642 USD | 08.01.2024 | 98,3386 USD | 98,3386 USD | 05.01.2024 | 98,2621 USD | 98,2621 USD | 04.01.2024 | 98,2366 USD | 98,2366 USD | 03.01.2024 | 98,8937 USD | 98,8937 USD | 02.01.2024 | 98,868 USD | 98,868 USD | 29.12.2023 | 98,7654 USD | 98,7654 USD | 28.12.2023 | 98,7398 USD | 98,7398 USD | 27.12.2023 | 98,7142 USD | 98,7142 USD | 26.12.2023 | 98,6886 USD | 98,6886 USD | 22.12.2023 | 98,5862 USD | 98,5862 USD | 21.12.2023 | 98,5606 USD | 98,5606 USD | 20.12.2023 | 98,535 USD | 98,535 USD | 19.12.2023 | 98,5094 USD | 98,5094 USD | 18.12.2023 | 98,4838 USD | 98,4838 USD | 15.12.2023 | 98,4071 USD | 98,4071 USD | 14.12.2023 | 98,3816 USD | 98,3816 USD | 13.12.2023 | 98,3561 USD | 98,3561 USD | 12.12.2023 | 98,3306 USD | 98,3306 USD | 11.12.2023 | 98,3051 USD | 98,3051 USD | 09.12.2023 | 98,2541 USD | 98,2541 USD | 08.12.2023 | 98,2286 USD | 98,2286 USD | 07.12.2023 | 98,2031 USD | 98,2031 USD | 06.12.2023 | 98,1776 USD | 98,1776 USD | 05.12.2023 | 98,1521 USD | 98,1521 USD | 04.12.2023 | 98,1266 USD | 98,1266 USD | 01.12.2023 | 98,0501 USD | 98,0501 USD | 30.11.2023 | 98,0247 USD | 98,0247 USD | 29.11.2023 | 97,9993 USD | 97,9993 USD | 28.11.2023 | 97,9739 USD | 97,9739 USD | 27.11.2023 | 97,9485 USD | 97,9485 USD | 24.11.2023 | 97,8724 USD | 97,8724 USD | 23.11.2023 | 97,8471 USD | 97,8471 USD | 22.11.2023 | 97,8218 USD | 97,8218 USD | 21.11.2023 | 97,7965 USD | 97,7965 USD | 20.11.2023 | 97,7712 USD | 97,7712 USD | 17.11.2023 | 97,6953 USD | 97,6953 USD | 16.11.2023 | 97,67 USD | 97,67 USD | 15.11.2023 | 97,6447 USD | 97,6447 USD | 14.11.2023 | 97,6194 USD | 97,6194 USD | 13.11.2023 | 97,5941 USD | 97,5941 USD | 10.11.2023 | 97,5182 USD | 97,5182 USD | 09.11.2023 | 97,493 USD | 97,493 USD | 08.11.2023 | 97,4678 USD | 97,4678 USD | 07.11.2023 | 97,4678 USD | 97,4678 USD |
|