Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 349,3537 USD | 349,3537 USD | 02.07.2025 | 349,2729 USD | 349,2729 USD | 01.07.2025 | 349,1921 USD | 349,1921 USD | 30.06.2025 | 349,1114 USD | 349,1114 USD | 27.06.2025 | 348,8695 USD | 348,8695 USD | 26.06.2025 | 348,7889 USD | 348,7889 USD | 25.06.2025 | 348,7083 USD | 348,7083 USD | 24.06.2025 | 348,6277 USD | 348,6277 USD | 23.06.2025 | 348,5471 USD | 348,5471 USD | 20.06.2025 | 348,3056 USD | 348,3056 USD | 19.06.2025 | 348,2251 USD | 348,2251 USD | 18.06.2025 | 348,1446 USD | 348,1446 USD | 17.06.2025 | 348,0642 USD | 348,0642 USD | 16.06.2025 | 347,9838 USD | 347,9838 USD | 13.06.2025 | 348,0838 USD | 348,0838 USD | 12.06.2025 | 348,0034 USD | 348,0034 USD | 11.06.2025 | 347,923 USD | 347,923 USD | 10.06.2025 | 347,8426 USD | 347,8426 USD | 09.06.2025 | 347,7622 USD | 347,7622 USD | 06.06.2025 | 347,5212 USD | 347,5212 USD | 05.06.2025 | 347,4409 USD | 347,4409 USD | 04.06.2025 | 347,3606 USD | 347,3606 USD | 03.06.2025 | 347,2803 USD | 347,2803 USD | 02.06.2025 | 347,2001 USD | 347,2001 USD | 30.05.2025 | 346,9592 USD | 346,9592 USD | 29.05.2025 | 346,8789 USD | 346,8789 USD | 28.05.2025 | 346,7986 USD | 346,7986 USD | 27.05.2025 | 346,7184 USD | 346,7184 USD | 26.05.2025 | 346,6382 USD | 346,6382 USD | 23.05.2025 | 346,3976 USD | 346,3976 USD | 22.05.2025 | 346,3175 USD | 346,3175 USD | 21.05.2025 | 346,2374 USD | 346,2374 USD | 20.05.2025 | 346,1573 USD | 346,1573 USD | 19.05.2025 | 346,0772 USD | 346,0772 USD | 16.05.2025 | 345,837 USD | 345,837 USD | 15.05.2025 | 345,757 USD | 345,757 USD | 14.05.2025 | 345,677 USD | 345,677 USD | 13.05.2025 | 345,597 USD | 345,597 USD | 12.05.2025 | 345,517 USD | 345,517 USD | 09.05.2025 | 345,2773 USD | 345,2773 USD | 08.05.2025 | 345,1974 USD | 345,1974 USD | 07.05.2025 | 345,1175 USD | 345,1175 USD | 06.05.2025 | 345,0376 USD | 345,0376 USD | 05.05.2025 | 344,9578 USD | 344,9578 USD | 02.05.2025 | 344,7184 USD | 344,7184 USD | 01.05.2025 | 344,6388 USD | 344,6388 USD | 30.04.2025 | 344,5592 USD | 344,5592 USD | 29.04.2025 | 344,4796 USD | 344,4796 USD | 28.04.2025 | 344,40 USD | 344,40 USD | 25.04.2025 | 344,1614 USD | 344,1614 USD | 24.04.2025 | 344,0819 USD | 344,0819 USD | 23.04.2025 | 344,0024 USD | 344,0024 USD | 22.04.2025 | 343,9229 USD | 343,9229 USD | 21.04.2025 | 343,8434 USD | 343,8434 USD | 18.04.2025 | 343,6052 USD | 343,6052 USD | 17.04.2025 | 343,5258 USD | 343,5258 USD | 16.04.2025 | 343,4464 USD | 343,4464 USD | 15.04.2025 | 343,3671 USD | 343,3671 USD | 14.04.2025 | 343,2878 USD | 343,2878 USD | 11.04.2025 | 343,0499 USD | 343,0499 USD | 10.04.2025 | 342,9706 USD | 342,9706 USD | 09.04.2025 | 342,8914 USD | 342,8914 USD | 08.04.2025 | 342,8122 USD | 342,8122 USD | 07.04.2025 | 342,733 USD | 342,733 USD | 04.04.2025 | 342,4955 USD | 342,4955 USD | 03.04.2025 | 342,4164 USD | 342,4164 USD | 02.04.2025 | 342,3373 USD | 342,3373 USD | 01.04.2025 | 342,2582 USD | 342,2582 USD | 31.03.2025 | 342,1791 USD | 342,1791 USD | 28.03.2025 | 341,9419 USD | 341,9419 USD | 27.03.2025 | 341,8629 USD | 341,8629 USD | 26.03.2025 | 341,7839 USD | 341,7839 USD | 25.03.2025 | 341,7049 USD | 341,7049 USD | 24.03.2025 | 341,6259 USD | 341,6259 USD | 21.03.2025 | 341,3892 USD | 341,3892 USD | 20.03.2025 | 341,3103 USD | 341,3103 USD | 19.03.2025 | 341,2314 USD | 341,2314 USD | 18.03.2025 | 341,1525 USD | 341,1525 USD | 17.03.2025 | 341,0737 USD | 341,0737 USD | 14.03.2025 | 340,8373 USD | 340,8373 USD | 13.03.2025 | 341,0998 USD | 341,0998 USD | 12.03.2025 | 341,021 USD | 341,021 USD | 11.03.2025 | 340,9422 USD | 340,9422 USD | 10.03.2025 | 340,8634 USD | 340,8634 USD | 07.03.2025 | 340,6271 USD | 340,6271 USD | 06.03.2025 | 340,5484 USD | 340,5484 USD | 05.03.2025 | 340,4697 USD | 340,4697 USD | 04.03.2025 | 340,391 USD | 340,391 USD | 03.03.2025 | 340,3123 USD | 340,3123 USD | 28.02.2025 | 340,0767 USD | 340,0767 USD | 27.02.2025 | 339,9982 USD | 339,9982 USD | 26.02.2025 | 339,9197 USD | 339,9197 USD | 25.02.2025 | 339,8412 USD | 339,8412 USD | 24.02.2025 | 339,7627 USD | 339,7627 USD | 21.02.2025 | 339,5275 USD | 339,5275 USD | 20.02.2025 | 339,4491 USD | 339,4491 USD | 19.02.2025 | 339,3707 USD | 339,3707 USD | 18.02.2025 | 339,2924 USD | 339,2924 USD | 17.02.2025 | 339,2141 USD | 339,2141 USD | 14.02.2025 | 338,9792 USD | 338,9792 USD | 13.02.2025 | 338,9009 USD | 338,9009 USD | 12.02.2025 | 338,8227 USD | 338,8227 USD | 11.02.2025 | 338,7445 USD | 338,7445 USD | 10.02.2025 | 338,6663 USD | 338,6663 USD | 07.02.2025 | 338,4318 USD | 338,4318 USD | 06.02.2025 | 338,3537 USD | 338,3537 USD | 05.02.2025 | 338,2756 USD | 338,2756 USD | 04.02.2025 | 338,1975 USD | 338,1975 USD | 03.02.2025 | 338,1194 USD | 338,1194 USD | 31.01.2025 | 337,8849 USD | 337,8849 USD | 30.01.2025 | 337,8068 USD | 337,8068 USD | 29.01.2025 | 337,7287 USD | 337,7287 USD | 28.01.2025 | 337,6506 USD | 337,6506 USD | 27.01.2025 | 337,5725 USD | 337,5725 USD | 24.01.2025 | 337,3384 USD | 337,3384 USD | 23.01.2025 | 337,2604 USD | 337,2604 USD | 22.01.2025 | 337,1824 USD | 337,1824 USD | 21.01.2025 | 337,1044 USD | 337,1044 USD | 20.01.2025 | 337,0265 USD | 337,0265 USD | 17.01.2025 | 336,7928 USD | 336,7928 USD | 16.01.2025 | 336,7149 USD | 336,7149 USD | 15.01.2025 | 336,637 USD | 336,637 USD | 14.01.2025 | 336,5592 USD | 336,5592 USD | 13.01.2025 | 336,4814 USD | 336,4814 USD | 10.01.2025 | 336,248 USD | 336,248 USD | 09.01.2025 | 336,1703 USD | 336,1703 USD | 08.01.2025 | 336,0926 USD | 336,0926 USD | 07.01.2025 | 336,0149 USD | 336,0149 USD | 06.01.2025 | 335,9372 USD | 335,9372 USD | 03.01.2025 | 335,7042 USD | 335,7042 USD | 02.01.2025 | 335,6266 USD | 335,6266 USD | 30.12.2024 | 335,3884 USD | 335,3884 USD | 27.12.2024 | 335,1502 USD | 335,1502 USD | 26.12.2024 | 335,0709 USD | 335,0709 USD | 24.12.2024 | 334,9123 USD | 334,9123 USD | 23.12.2024 | 334,833 USD | 334,833 USD | 20.12.2024 | 334,5953 USD | 334,5953 USD | 19.12.2024 | 334,5161 USD | 334,5161 USD | 18.12.2024 | 334,4369 USD | 334,4369 USD | 17.12.2024 | 334,3577 USD | 334,3577 USD | 16.12.2024 | 334,2786 USD | 334,2786 USD | 13.12.2024 | 334,3661 USD | 334,3661 USD | 12.12.2024 | 334,2869 USD | 334,2869 USD | 11.12.2024 | 334,2078 USD | 334,2078 USD | 10.12.2024 | 334,1287 USD | 334,1287 USD | 09.12.2024 | 334,0496 USD | 334,0496 USD | 06.12.2024 | 333,8124 USD | 333,8124 USD | 05.12.2024 | 333,7334 USD | 333,7334 USD | 04.12.2024 | 333,6544 USD | 333,6544 USD | 03.12.2024 | 333,5754 USD | 333,5754 USD | 02.12.2024 | 333,4964 USD | 333,4964 USD | 29.11.2024 | 333,2561 USD | 333,2561 USD | 28.11.2024 | 333,176 USD | 333,176 USD | 27.11.2024 | 333,0959 USD | 333,0959 USD | 26.11.2024 | 333,0159 USD | 333,0159 USD | 25.11.2024 | 332,9359 USD | 332,9359 USD | 22.11.2024 | 332,6959 USD | 332,6959 USD | 21.11.2024 | 332,616 USD | 332,616 USD | 20.11.2024 | 332,5361 USD | 332,5361 USD | 19.11.2024 | 332,4562 USD | 332,4562 USD | 18.11.2024 | 332,3763 USD | 332,3763 USD | 15.11.2024 | 332,1368 USD | 332,1368 USD | 14.11.2024 | 332,057 USD | 332,057 USD | 13.11.2024 | 331,9772 USD | 331,9772 USD | 12.11.2024 | 331,8974 USD | 331,8974 USD | 11.11.2024 | 331,8177 USD | 331,8177 USD | 08.11.2024 | 331,5786 USD | 331,5786 USD | 07.11.2024 | 331,4989 USD | 331,4989 USD | 06.11.2024 | 331,4192 USD | 331,4192 USD | 05.11.2024 | 331,3396 USD | 331,3396 USD | 04.11.2024 | 331,26 USD | 331,26 USD | 01.11.2024 | 331,0212 USD | 331,0212 USD | 31.10.2024 | 330,9398 USD | 330,9398 USD | 30.10.2024 | 330,8585 USD | 330,8585 USD | 29.10.2024 | 330,7772 USD | 330,7772 USD | 28.10.2024 | 330,6959 USD | 330,6959 USD | 25.10.2024 | 330,4521 USD | 330,4521 USD | 24.10.2024 | 330,3709 USD | 330,3709 USD | 23.10.2024 | 330,2897 USD | 330,2897 USD | 22.10.2024 | 330,2085 USD | 330,2085 USD | 21.10.2024 | 330,1273 USD | 330,1273 USD | 18.10.2024 | 329,884 USD | 329,884 USD | 17.10.2024 | 329,8029 USD | 329,8029 USD | 16.10.2024 | 329,7218 USD | 329,7218 USD | 15.10.2024 | 329,6408 USD | 329,6408 USD | 14.10.2024 | 329,5598 USD | 329,5598 USD | 11.10.2024 | 329,3168 USD | 329,3168 USD | 10.10.2024 | 329,2359 USD | 329,2359 USD | 09.10.2024 | 329,155 USD | 329,155 USD | 08.10.2024 | 329,0741 USD | 329,0741 USD | 07.10.2024 | 328,9932 USD | 328,9932 USD | 04.10.2024 | 328,7507 USD | 328,7507 USD | 03.10.2024 | 328,6699 USD | 328,6699 USD | 02.10.2024 | 328,5891 USD | 328,5891 USD | 01.10.2024 | 328,5083 USD | 328,5083 USD | 30.09.2024 | 328,4244 USD | 328,4244 USD | 27.09.2024 | 328,1729 USD | 328,1729 USD | 26.09.2024 | 328,0891 USD | 328,0891 USD | 25.09.2024 | 328,0053 USD | 328,0053 USD | 24.09.2024 | 327,9215 USD | 327,9215 USD | 23.09.2024 | 327,8378 USD | 327,8378 USD | 20.09.2024 | 327,5867 USD | 327,5867 USD | 19.09.2024 | 327,503 USD | 327,503 USD | 18.09.2024 | 327,4194 USD | 327,4194 USD | 17.09.2024 | 327,3358 USD | 327,3358 USD | 16.09.2024 | 327,2522 USD | 327,2522 USD | 13.09.2024 | 327,3265 USD | 327,3265 USD | 12.09.2024 | 327,2429 USD | 327,2429 USD | 11.09.2024 | 327,1593 USD | 327,1593 USD | 10.09.2024 | 327,0758 USD | 327,0758 USD | 09.09.2024 | 326,9923 USD | 326,9923 USD | 06.09.2024 | 326,7418 USD | 326,7418 USD | 05.09.2024 | 326,6584 USD | 326,6584 USD | 04.09.2024 | 326,575 USD | 326,575 USD | 03.09.2024 | 326,4916 USD | 326,4916 USD | 02.09.2024 | 326,4082 USD | 326,4082 USD | 30.08.2024 | 326,154 USD | 326,154 USD | 29.08.2024 | 326,0693 USD | 326,0693 USD | 28.08.2024 | 325,9846 USD | 325,9846 USD | 27.08.2024 | 325,90 USD | 325,90 USD | 26.08.2024 | 325,8154 USD | 325,8154 USD | 23.08.2024 | 325,5616 USD | 325,5616 USD | 22.08.2024 | 325,4771 USD | 325,4771 USD | 21.08.2024 | 325,3926 USD | 325,3926 USD | 20.08.2024 | 325,3081 USD | 325,3081 USD | 19.08.2024 | 325,2236 USD | 325,2236 USD | 16.08.2024 | 324,9704 USD | 324,9704 USD | 15.08.2024 | 324,886 USD | 324,886 USD | 14.08.2024 | 324,8016 USD | 324,8016 USD | 13.08.2024 | 324,7173 USD | 324,7173 USD | 12.08.2024 | 324,633 USD | 324,633 USD | 09.08.2024 | 324,3801 USD | 324,3801 USD | 08.08.2024 | 324,2959 USD | 324,2959 USD | 07.08.2024 | 324,2117 USD | 324,2117 USD | 06.08.2024 | 324,1275 USD | 324,1275 USD | 05.08.2024 | 324,0433 USD | 324,0433 USD | 02.08.2024 | 323,791 USD | 323,791 USD | 01.08.2024 | 323,7069 USD | 323,7069 USD | 31.07.2024 | 323,623 USD | 323,623 USD | 30.07.2024 | 323,5391 USD | 323,5391 USD | 29.07.2024 | 323,4552 USD | 323,4552 USD | 26.07.2024 | 323,2038 USD | 323,2038 USD | 25.07.2024 | 323,12 USD | 323,12 USD | 24.07.2024 | 323,0362 USD | 323,0362 USD | 23.07.2024 | 322,9525 USD | 322,9525 USD | 22.07.2024 | 322,8688 USD | 322,8688 USD | 19.07.2024 | 322,6178 USD | 322,6178 USD | 18.07.2024 | 322,5342 USD | 322,5342 USD | 17.07.2024 | 322,4506 USD | 322,4506 USD | 16.07.2024 | 322,367 USD | 322,367 USD | 15.07.2024 | 322,2834 USD | 322,2834 USD | 12.07.2024 | 322,0329 USD | 322,0329 USD | 11.07.2024 | 321,9494 USD | 321,9494 USD | 10.07.2024 | 321,8659 USD | 321,8659 USD | 09.07.2024 | 321,7825 USD | 321,7825 USD | 08.07.2024 | 321,6991 USD | 321,6991 USD | 05.07.2024 | 321,449 USD | 321,449 USD | 04.07.2024 | 321,3657 USD | 321,3657 USD | 03.07.2024 | 321,2824 USD | 321,2824 USD | 02.07.2024 | 321,1991 USD | 321,1991 USD | 01.07.2024 | 321,1158 USD | 321,1158 USD | 28.06.2024 | 320,8663 USD | 320,8663 USD | 27.06.2024 | 320,7832 USD | 320,7832 USD | 26.06.2024 | 320,7001 USD | 320,7001 USD | 25.06.2024 | 320,617 USD | 320,617 USD | 24.06.2024 | 320,5339 USD | 320,5339 USD | 21.06.2024 | 320,2849 USD | 320,2849 USD | 20.06.2024 | 320,2019 USD | 320,2019 USD | 19.06.2024 | 320,119 USD | 320,119 USD | 18.06.2024 | 320,0361 USD | 320,0361 USD | 17.06.2024 | 319,9532 USD | 319,9532 USD | 14.06.2024 | 319,7046 USD | 319,7046 USD | 13.06.2024 | 319,9468 USD | 319,9468 USD | 12.06.2024 | 319,8639 USD | 319,8639 USD | 11.06.2024 | 319,781 USD | 319,781 USD | 10.06.2024 | 319,6982 USD | 319,6982 USD | 07.06.2024 | 319,4498 USD | 319,4498 USD | 06.06.2024 | 319,367 USD | 319,367 USD | 05.06.2024 | 319,2843 USD | 319,2843 USD | 04.06.2024 | 319,2016 USD | 319,2016 USD | 03.06.2024 | 319,1189 USD | 319,1189 USD | 31.05.2024 | 318,8711 USD | 318,8711 USD | 30.05.2024 | 318,7885 USD | 318,7885 USD | 29.05.2024 | 318,706 USD | 318,706 USD | 28.05.2024 | 318,6235 USD | 318,6235 USD | 27.05.2024 | 318,541 USD | 318,541 USD | 24.05.2024 | 318,2937 USD | 318,2937 USD | 23.05.2024 | 318,2113 USD | 318,2113 USD | 22.05.2024 | 318,1289 USD | 318,1289 USD | 21.05.2024 | 318,0465 USD | 318,0465 USD | 20.05.2024 | 317,9642 USD | 317,9642 USD | 17.05.2024 | 317,7173 USD | 317,7173 USD | 16.05.2024 | 317,635 USD | 317,635 USD | 15.05.2024 | 317,5528 USD | 317,5528 USD | 14.05.2024 | 317,4706 USD | 317,4706 USD | 13.05.2024 | 317,3884 USD | 317,3884 USD | 10.05.2024 | 317,1419 USD | 317,1419 USD | 09.05.2024 | 317,0598 USD | 317,0598 USD | 08.05.2024 | 316,9777 USD | 316,9777 USD | 07.05.2024 | 316,8956 USD | 316,8956 USD | 06.05.2024 | 316,8136 USD | 316,8136 USD | 03.05.2024 | 316,5676 USD | 316,5676 USD | 02.05.2024 | 316,4856 USD | 316,4856 USD | 01.05.2024 | 316,4037 USD | 316,4037 USD | 30.04.2024 | 316,3218 USD | 316,3218 USD | 29.04.2024 | 316,2399 USD | 316,2399 USD | 26.04.2024 | 315,9943 USD | 315,9943 USD | 25.04.2024 | 315,9125 USD | 315,9125 USD | 24.04.2024 | 315,8307 USD | 315,8307 USD | 23.04.2024 | 315,7489 USD | 315,7489 USD | 22.04.2024 | 315,6671 USD | 315,6671 USD | 19.04.2024 | 315,422 USD | 315,422 USD | 18.04.2024 | 315,3403 USD | 315,3403 USD | 17.04.2024 | 315,2586 USD | 315,2586 USD | 16.04.2024 | 315,177 USD | 315,177 USD | 15.04.2024 | 315,0954 USD | 315,0954 USD | 12.04.2024 | 314,8507 USD | 314,8507 USD | 11.04.2024 | 314,7692 USD | 314,7692 USD | 10.04.2024 | 314,6877 USD | 314,6877 USD | 09.04.2024 | 314,6062 USD | 314,6062 USD | 08.04.2024 | 314,5247 USD | 314,5247 USD | 05.04.2024 | 314,2805 USD | 314,2805 USD | 04.04.2024 | 314,1991 USD | 314,1991 USD | 03.04.2024 | 314,1177 USD | 314,1177 USD | 02.04.2024 | 314,0364 USD | 314,0364 USD | 01.04.2024 | 313,9551 USD | 313,9551 USD | 29.03.2024 | 313,7113 USD | 313,7113 USD | 28.03.2024 | 313,6301 USD | 313,6301 USD | 27.03.2024 | 313,5489 USD | 313,5489 USD | 26.03.2024 | 313,4677 USD | 313,4677 USD | 25.03.2024 | 313,3865 USD | 313,3865 USD | 23.03.2024 | 313,2243 USD | 313,2243 USD | 22.03.2024 | 313,1432 USD | 313,1432 USD | 21.03.2024 | 313,0621 USD | 313,0621 USD | 20.03.2024 | 312,981 USD | 312,981 USD | 19.03.2024 | 312,90 USD | 312,90 USD | 18.03.2024 | 312,819 USD | 312,819 USD | 15.03.2024 | 312,5761 USD | 312,5761 USD | 14.03.2024 | 312,4952 USD | 312,4952 USD | 13.03.2024 | 312,4143 USD | 312,4143 USD | 12.03.2024 | 312,3334 USD | 312,3334 USD | 11.03.2024 | 312,2525 USD | 312,2525 USD | 08.03.2024 | 312,0101 USD | 312,0101 USD | 07.03.2024 | 311,9293 USD | 311,9293 USD | 06.03.2024 | 311,8485 USD | 311,8485 USD | 05.03.2024 | 311,7678 USD | 311,7678 USD | 04.03.2024 | 311,6871 USD | 311,6871 USD | 01.03.2024 | 311,445 USD | 311,445 USD | 29.02.2024 | 311,3644 USD | 311,3644 USD | 28.02.2024 | 311,2838 USD | 311,2838 USD | 27.02.2024 | 311,2032 USD | 311,2032 USD | 26.02.2024 | 311,1226 USD | 311,1226 USD | 24.02.2024 | 310,9615 USD | 310,9615 USD | 23.02.2024 | 310,881 USD | 310,881 USD | 22.02.2024 | 310,8005 USD | 310,8005 USD | 21.02.2024 | 310,72 USD | 310,72 USD | 20.02.2024 | 310,6395 USD | 310,6395 USD | 19.02.2024 | 310,5591 USD | 310,5591 USD | 16.02.2024 | 310,3179 USD | 310,3179 USD | 15.02.2024 | 310,2376 USD | 310,2376 USD | 14.02.2024 | 310,1573 USD | 310,1573 USD | 13.02.2024 | 310,077 USD | 310,077 USD | 12.02.2024 | 309,9967 USD | 309,9967 USD | 09.02.2024 | 309,756 USD | 309,756 USD | 08.02.2024 | 309,6758 USD | 309,6758 USD | 07.02.2024 | 309,5956 USD | 309,5956 USD | 06.02.2024 | 309,5154 USD | 309,5154 USD | 05.02.2024 | 309,4353 USD | 309,4353 USD | 02.02.2024 | 309,195 USD | 309,195 USD | 01.02.2024 | 309,1149 USD | 309,1149 USD | 31.01.2024 | 309,0346 USD | 309,0346 USD | 30.01.2024 | 308,9543 USD | 308,9543 USD | 29.01.2024 | 308,874 USD | 308,874 USD | 26.01.2024 | 308,6334 USD | 308,6334 USD | 25.01.2024 | 308,5532 USD | 308,5532 USD | 24.01.2024 | 308,473 USD | 308,473 USD | 23.01.2024 | 308,3929 USD | 308,3929 USD | 22.01.2024 | 308,3128 USD | 308,3128 USD | 19.01.2024 | 308,0725 USD | 308,0725 USD | 18.01.2024 | 307,9925 USD | 307,9925 USD | 17.01.2024 | 307,9125 USD | 307,9125 USD | 16.01.2024 | 307,8325 USD | 307,8325 USD | 15.01.2024 | 307,7525 USD | 307,7525 USD | 12.01.2024 | 307,5128 USD | 307,5128 USD | 11.01.2024 | 307,4329 USD | 307,4329 USD | 10.01.2024 | 307,353 USD | 307,353 USD | 09.01.2024 | 307,2732 USD | 307,2732 USD | 08.01.2024 | 307,1934 USD | 307,1934 USD | 05.01.2024 | 306,954 USD | 306,954 USD | 04.01.2024 | 306,8743 USD | 306,8743 USD | 03.01.2024 | 306,7946 USD | 306,7946 USD | 02.01.2024 | 306,7149 USD | 306,7149 USD | 29.12.2023 | 306,3966 USD | 306,3966 USD | 28.12.2023 | 306,3171 USD | 306,3171 USD | 27.12.2023 | 306,2376 USD | 306,2376 USD | 26.12.2023 | 306,1581 USD | 306,1581 USD | 22.12.2023 | 305,8404 USD | 305,8404 USD | 21.12.2023 | 305,761 USD | 305,761 USD | 20.12.2023 | 305,6816 USD | 305,6816 USD | 19.12.2023 | 305,6023 USD | 305,6023 USD | 18.12.2023 | 305,523 USD | 305,523 USD | 15.12.2023 | 305,2851 USD | 305,2851 USD | 14.12.2023 | 305,2059 USD | 305,2059 USD | 13.12.2023 | 305,1267 USD | 305,1267 USD | 12.12.2023 | 305,0475 USD | 305,0475 USD | 11.12.2023 | 304,9683 USD | 304,9683 USD | 09.12.2023 | 304,81 USD | 304,81 USD | 08.12.2023 | 304,7309 USD | 304,7309 USD | 07.12.2023 | 304,6518 USD | 304,6518 USD | 06.12.2023 | 304,5727 USD | 304,5727 USD | 05.12.2023 | 304,4937 USD | 304,4937 USD | 04.12.2023 | 304,4147 USD | 304,4147 USD | 01.12.2023 | 304,1777 USD | 304,1777 USD | 30.11.2023 | 304,0989 USD | 304,0989 USD | 29.11.2023 | 304,0202 USD | 304,0202 USD | 28.11.2023 | 303,9415 USD | 303,9415 USD | 27.11.2023 | 303,8628 USD | 303,8628 USD | 24.11.2023 | 303,6269 USD | 303,6269 USD | 23.11.2023 | 303,5483 USD | 303,5483 USD | 22.11.2023 | 303,4697 USD | 303,4697 USD | 21.11.2023 | 303,3911 USD | 303,3911 USD | 20.11.2023 | 303,3126 USD | 303,3126 USD | 17.11.2023 | 303,0771 USD | 303,0771 USD | 16.11.2023 | 302,9986 USD | 302,9986 USD | 15.11.2023 | 302,9202 USD | 302,9202 USD | 14.11.2023 | 302,8418 USD | 302,8418 USD | 13.11.2023 | 302,7634 USD | 302,7634 USD | 10.11.2023 | 302,5283 USD | 302,5283 USD | 09.11.2023 | 302,45 USD | 302,45 USD | 08.11.2023 | 302,45 USD | 302,45 USD |
|