| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 111,5848 USD | 106,0557 USD | | 02.04.2026 | 111,5848 USD | 106,0302 USD | | 01.04.2026 | 111,5848 USD | 106,0047 USD | | 31.03.2026 | 110,7821 USD | 105,9792 USD | | 30.03.2026 | 110,7821 USD | 105,9537 USD | | 27.03.2026 | 110,7821 USD | 105,8772 USD | | 26.03.2026 | 110,7821 USD | 105,8517 USD | | 25.03.2026 | 110,7821 USD | 105,8262 USD | | 24.03.2026 | 110,7821 USD | 105,8007 USD | | 23.03.2026 | 110,7821 USD | 105,7752 USD | | 20.03.2026 | 110,7821 USD | 105,6989 USD | | 19.03.2026 | 110,7821 USD | 105,6735 USD | | 18.03.2026 | 110,7821 USD | 105,6481 USD | | 17.03.2026 | 110,7821 USD | 105,6227 USD | | 16.03.2026 | 110,7821 USD | 105,5973 USD | | 13.03.2026 | 110,7821 USD | 105,5211 USD | | 12.03.2026 | 110,7821 USD | 105,4957 USD | | 11.03.2026 | 110,7821 USD | 105,4703 USD | | 10.03.2026 | 110,7821 USD | 105,4449 USD | | 09.03.2026 | 110,7821 USD | 105,4195 USD | | 06.03.2026 | 110,7821 USD | 105,3433 USD | | 05.03.2026 | 110,7821 USD | 105,318 USD | | 04.03.2026 | 110,7821 USD | 105,2927 USD | | 03.03.2026 | 110,7821 USD | 105,2674 USD | | 02.03.2026 | 110,7821 USD | 105,2421 USD | | 27.02.2026 | 110,0377 USD | 105,1662 USD | | 26.02.2026 | 110,0377 USD | 105,1409 USD | | 25.02.2026 | 110,0377 USD | 105,1156 USD | | 24.02.2026 | 110,0377 USD | 105,0903 USD | | 23.02.2026 | 110,0377 USD | 105,065 USD | | 20.02.2026 | 110,0377 USD | 104,9891 USD | | 19.02.2026 | 110,0377 USD | 104,9638 USD | | 18.02.2026 | 110,0377 USD | 104,9385 USD | | 17.02.2026 | 110,0377 USD | 104,9132 USD | | 16.02.2026 | 110,0377 USD | 104,8879 USD | | 13.02.2026 | 110,0377 USD | 104,8121 USD | | 12.02.2026 | 110,0377 USD | 104,7869 USD | | 11.02.2026 | 110,0377 USD | 104,7617 USD | | 10.02.2026 | 110,0377 USD | 104,7365 USD | | 09.02.2026 | 110,0377 USD | 104,7113 USD | | 06.02.2026 | 110,0377 USD | 104,6357 USD | | 05.02.2026 | 110,0377 USD | 104,6105 USD | | 04.02.2026 | 110,0377 USD | 104,5853 USD | | 03.02.2026 | 110,0377 USD | 104,5601 USD | | 02.02.2026 | 110,0377 USD | 104,5349 USD | | 30.01.2026 | 109,2181 USD | 104,4593 USD | | 29.01.2026 | 109,2181 USD | 104,4341 USD | | 28.01.2026 | 109,2181 USD | 104,4089 USD | | 27.01.2026 | 109,2181 USD | 104,3837 USD | | 26.01.2026 | 109,2181 USD | 104,3585 USD | | 23.01.2026 | 109,2181 USD | 104,2829 USD | | 22.01.2026 | 109,2181 USD | 104,2578 USD | | 21.01.2026 | 109,2181 USD | 104,2327 USD | | 20.01.2026 | 109,2181 USD | 104,2076 USD | | 19.01.2026 | 109,2181 USD | 104,1825 USD | | 16.01.2026 | 109,2181 USD | 104,1072 USD | | 15.01.2026 | 109,2181 USD | 104,0821 USD | | 14.01.2026 | 109,2181 USD | 104,057 USD | | 13.01.2026 | 109,2181 USD | 104,0319 USD | | 12.01.2026 | 109,2181 USD | 104,0068 USD | | 09.01.2026 | 109,2181 USD | 103,9315 USD | | 08.01.2026 | 109,2181 USD | 103,9064 USD | | 07.01.2026 | 109,2181 USD | 103,8813 USD | | 06.01.2026 | 109,2181 USD | 103,8563 USD | | 05.01.2026 | 109,2181 USD | 103,8313 USD | | 02.01.2026 | 108,3631 USD | 103,7563 USD | | 31.12.2025 | 108,3631 USD | 103,7053 USD | | 30.12.2025 | 108,3631 USD | 103,6798 USD | | 29.12.2025 | 108,3631 USD | 103,6543 USD | | 26.12.2025 | 108,3631 USD | 103,578 USD | | 24.12.2025 | 108,3631 USD | 103,5272 USD | | 23.12.2025 | 108,3631 USD | 103,5018 USD | | 22.12.2025 | 108,3631 USD | 103,4764 USD | | 19.12.2025 | 108,3631 USD | 103,4002 USD | | 18.12.2025 | 108,3631 USD | 103,3748 USD | | 17.12.2025 | 108,3631 USD | 103,3494 USD | | 16.12.2025 | 108,3631 USD | 103,324 USD | | 15.12.2025 | 108,3631 USD | 103,2986 USD | | 12.12.2025 | 108,3631 USD | 103,2224 USD | | 11.12.2025 | 108,3631 USD | 103,1971 USD | | 10.12.2025 | 108,3631 USD | 103,1718 USD | | 09.12.2025 | 108,3631 USD | 103,1465 USD | | 08.12.2025 | 108,3631 USD | 103,1212 USD | | 05.12.2025 | 108,3631 USD | 103,0453 USD | | 04.12.2025 | 108,3631 USD | 103,02 USD | | 03.12.2025 | 108,3631 USD | 102,9947 USD | | 02.12.2025 | 108,3631 USD | 102,9694 USD | | 01.12.2025 | 108,3631 USD | 102,9441 USD | | 28.11.2025 | 107,6068 USD | 102,8669 USD | | 27.11.2025 | 107,6068 USD | 102,8412 USD | | 26.11.2025 | 107,6068 USD | 102,8155 USD | | 25.11.2025 | 107,6068 USD | 102,7898 USD | | 24.11.2025 | 107,6068 USD | 102,7641 USD | | 21.11.2025 | 107,6068 USD | 102,687 USD | | 20.11.2025 | 107,6068 USD | 102,6613 USD | | 19.11.2025 | 107,6068 USD | 102,6356 USD | | 18.11.2025 | 107,6068 USD | 102,6099 USD | | 17.11.2025 | 107,6068 USD | 102,5842 USD | | 14.11.2025 | 107,6068 USD | 102,5072 USD | | 13.11.2025 | 107,6068 USD | 102,4816 USD | | 12.11.2025 | 107,6068 USD | 102,456 USD | | 11.11.2025 | 107,6068 USD | 102,4304 USD | | 10.11.2025 | 107,6068 USD | 102,4048 USD | | 07.11.2025 | 107,6068 USD | 102,328 USD | | 06.11.2025 | 107,6068 USD | 102,3024 USD | | 05.11.2025 | 107,6068 USD | 102,2768 USD | | 04.11.2025 | 107,6068 USD | 102,2512 USD | | 03.11.2025 | 107,6068 USD | 102,2256 USD | | 31.10.2025 | 106,7105 USD | 102,1479 USD | | 30.10.2025 | 106,7105 USD | 102,122 USD | | 29.10.2025 | 106,7105 USD | 102,0961 USD | | 28.10.2025 | 106,7105 USD | 102,0702 USD | | 27.10.2025 | 106,7105 USD | 102,0443 USD | | 24.10.2025 | 106,7105 USD | 101,9667 USD | | 23.10.2025 | 106,7105 USD | 101,9409 USD | | 22.10.2025 | 106,7105 USD | 101,9151 USD | | 21.10.2025 | 106,7105 USD | 101,8893 USD | | 20.10.2025 | 106,7105 USD | 101,8635 USD | | 17.10.2025 | 106,7105 USD | 101,7861 USD | | 16.10.2025 | 106,7105 USD | 101,7603 USD | | 15.10.2025 | 106,7105 USD | 101,7345 USD | | 14.10.2025 | 106,7105 USD | 101,7087 USD | | 13.10.2025 | 106,7105 USD | 101,6829 USD | | 10.10.2025 | 106,7105 USD | 101,6055 USD | | 09.10.2025 | 106,7105 USD | 101,5797 USD | | 08.10.2025 | 106,7105 USD | 101,554 USD | | 07.10.2025 | 106,7105 USD | 101,5283 USD | | 06.10.2025 | 106,7105 USD | 101,5026 USD | | 03.10.2025 | 106,7105 USD | 101,4255 USD | | 02.10.2025 | 106,7105 USD | 101,3998 USD | | 01.10.2025 | 106,7105 USD | 101,3741 USD | | 30.09.2025 | 105,8891 USD | 101,348 USD | | 29.09.2025 | 105,8891 USD | 101,3219 USD | | 26.09.2025 | 105,8891 USD | 101,2436 USD | | 25.09.2025 | 105,8891 USD | 101,2175 USD | | 24.09.2025 | 105,8891 USD | 101,1914 USD | | 23.09.2025 | 105,8891 USD | 101,1653 USD | | 22.09.2025 | 105,8891 USD | 101,1392 USD | | 19.09.2025 | 105,8891 USD | 101,0612 USD | | 18.09.2025 | 105,8891 USD | 101,0352 USD | | 17.09.2025 | 105,8891 USD | 101,0092 USD | | 16.09.2025 | 105,8891 USD | 100,9832 USD | | 15.09.2025 | 105,8891 USD | 100,9572 USD | | 12.09.2025 | 105,8891 USD | 100,8792 USD | | 11.09.2025 | 105,8891 USD | 100,8532 USD | | 10.09.2025 | 105,8891 USD | 100,8272 USD | | 09.09.2025 | 105,8891 USD | 100,8012 USD | | 08.09.2025 | 105,8891 USD | 100,7752 USD | | 05.09.2025 | 105,8891 USD | 100,6974 USD | | 04.09.2025 | 105,8891 USD | 100,6715 USD | | 03.09.2025 | 105,8891 USD | 100,6456 USD | | 02.09.2025 | 105,8891 USD | 100,6197 USD | | 01.09.2025 | 105,8891 USD | 100,5938 USD | | 29.08.2025 | 105,04 USD | 100,5155 USD | | 28.08.2025 | 105,04 USD | 100,4894 USD | | 27.08.2025 | 105,04 USD | 100,4633 USD | | 26.08.2025 | 105,04 USD | 100,4372 USD | | 25.08.2025 | 105,04 USD | 100,4111 USD | | 22.08.2025 | 105,04 USD | 100,3328 USD | | 21.08.2025 | 105,04 USD | 100,3067 USD | | 20.08.2025 | 105,04 USD | 100,2807 USD | | 19.08.2025 | 105,04 USD | 100,2547 USD | | 18.08.2025 | 105,04 USD | 100,2287 USD | | 15.08.2025 | 105,04 USD | 100,1507 USD | | 14.08.2025 | 105,04 USD | 100,1247 USD | | 13.08.2025 | 105,04 USD | 100,0987 USD | | 12.08.2025 | 105,04 USD | 100,0727 USD | | 11.08.2025 | 105,04 USD | 100,0467 USD | | 08.08.2025 | 105,04 USD | 99,9687 USD | | 07.08.2025 | 105,04 USD | 99,9427 USD | | 06.08.2025 | 105,04 USD | 99,9167 USD | | 05.08.2025 | 105,04 USD | 99,8908 USD | | 04.08.2025 | 105,04 USD | 99,8649 USD | | 01.08.2025 | 105,04 USD | 99,7872 USD | | 31.07.2025 | 104,1999 USD | 99,7614 USD | | 30.07.2025 | 104,1999 USD | 99,7356 USD | | 29.07.2025 | 104,1999 USD | 99,7098 USD | | 28.07.2025 | 104,1999 USD | 99,684 USD | | 25.07.2025 | 104,1999 USD | 99,6066 USD | | 24.07.2025 | 104,1999 USD | 99,5808 USD | | 23.07.2025 | 104,1999 USD | 99,555 USD | | 22.07.2025 | 104,1999 USD | 99,5292 USD | | 21.07.2025 | 104,1999 USD | 99,5034 USD | | 18.07.2025 | 104,1999 USD | 99,426 USD | | 17.07.2025 | 104,1999 USD | 99,4002 USD | | 16.07.2025 | 104,1999 USD | 99,3745 USD | | 15.07.2025 | 104,1999 USD | 99,3488 USD | | 14.07.2025 | 104,1999 USD | 99,3231 USD | | 11.07.2025 | 104,1999 USD | 99,246 USD | | 10.07.2025 | 104,1999 USD | 99,2203 USD | | 09.07.2025 | 104,1999 USD | 99,1946 USD | | 08.07.2025 | 104,1999 USD | 99,1689 USD | | 07.07.2025 | 104,1999 USD | 99,1432 USD | | 04.07.2025 | 104,1999 USD | 99,0661 USD | | 03.07.2025 | 104,1999 USD | 99,0404 USD | | 02.07.2025 | 104,1999 USD | 99,0147 USD | | 01.07.2025 | 104,1999 USD | 98,9891 USD | | 30.06.2025 | 103,4207 USD | 98,9635 USD | | 27.06.2025 | 103,4207 USD | 98,8867 USD | | 26.06.2025 | 103,4207 USD | 98,8611 USD | | 25.06.2025 | 103,4207 USD | 98,8355 USD | | 24.06.2025 | 103,4207 USD | 98,8099 USD | | 23.06.2025 | 103,4207 USD | 98,7843 USD | | 20.06.2025 | 103,4207 USD | 98,7075 USD | | 19.06.2025 | 103,4207 USD | 98,682 USD | | 18.06.2025 | 103,4207 USD | 98,6565 USD | | 17.06.2025 | 103,4207 USD | 98,631 USD | | 16.06.2025 | 103,4207 USD | 98,6055 USD | | 13.06.2025 | 103,4207 USD | 98,529 USD | | 12.06.2025 | 103,4207 USD | 98,5035 USD | | 11.06.2025 | 103,4207 USD | 98,478 USD | | 10.06.2025 | 103,4207 USD | 98,4525 USD | | 09.06.2025 | 103,4207 USD | 98,427 USD | | 06.06.2025 | 103,4207 USD | 98,3505 USD | | 05.06.2025 | 103,4207 USD | 98,325 USD | | 04.06.2025 | 103,4207 USD | 98,2996 USD | | 03.06.2025 | 103,4207 USD | 98,2742 USD | | 02.06.2025 | 103,4207 USD | 98,2488 USD | | 30.05.2025 | 102,5931 USD | 98,1724 USD | | 29.05.2025 | 102,5931 USD | 98,147 USD | | 28.05.2025 | 102,5931 USD | 98,1216 USD | | 27.05.2025 | 102,5931 USD | 98,0962 USD | | 26.05.2025 | 102,5931 USD | 98,0708 USD | | 23.05.2025 | 102,5931 USD | 97,9946 USD | | 22.05.2025 | 102,5931 USD | 97,9692 USD | | 21.05.2025 | 102,5931 USD | 97,9438 USD | | 20.05.2025 | 102,5931 USD | 97,9184 USD | | 19.05.2025 | 102,5931 USD | 97,893 USD | | 16.05.2025 | 102,5931 USD | 97,8168 USD | | 15.05.2025 | 102,5931 USD | 97,7915 USD | | 14.05.2025 | 102,5931 USD | 97,7662 USD | | 13.05.2025 | 102,5931 USD | 97,7409 USD | | 12.05.2025 | 102,5931 USD | 97,7156 USD | | 09.05.2025 | 102,5931 USD | 97,6397 USD | | 08.05.2025 | 102,5931 USD | 97,6144 USD | | 07.05.2025 | 102,5931 USD | 97,5891 USD | | 06.05.2025 | 102,5931 USD | 97,5638 USD | | 05.05.2025 | 102,5931 USD | 97,5385 USD | | 02.05.2025 | 102,5931 USD | 97,4626 USD | | 01.05.2025 | 101,7732 USD | 97,4374 USD | | 30.04.2025 | 101,7732 USD | 97,4122 USD | | 29.04.2025 | 101,7732 USD | 97,387 USD | | 28.04.2025 | 101,7732 USD | 97,3618 USD | | 25.04.2025 | 101,7732 USD | 97,2862 USD | | 24.04.2025 | 101,7732 USD | 97,261 USD | | 23.04.2025 | 101,7732 USD | 97,2358 USD | | 22.04.2025 | 101,7732 USD | 97,2106 USD | | 21.04.2025 | 101,7732 USD | 97,1854 USD | | 18.04.2025 | 101,7732 USD | 97,11 USD | | 17.04.2025 | 101,7732 USD | 97,0849 USD | | 16.04.2025 | 101,7732 USD | 97,0598 USD | | 15.04.2025 | 101,7732 USD | 97,0347 USD | | 14.04.2025 | 101,7732 USD | 97,0096 USD | | 11.04.2025 | 101,7732 USD | 96,9343 USD | | 10.04.2025 | 101,7732 USD | 96,9092 USD | | 09.04.2025 | 101,7732 USD | 96,8841 USD | | 08.04.2025 | 101,7732 USD | 96,859 USD | | 07.04.2025 | 101,7732 USD | 96,8339 USD | | 04.04.2025 | 101,7732 USD | 96,7587 USD | | 03.04.2025 | 101,7732 USD | 96,7337 USD | | 02.04.2025 | 101,7732 USD | 96,7087 USD | | 01.04.2025 | 101,7732 USD | 96,6837 USD | | 31.03.2025 | 101,0119 USD | 96,6587 USD | | 28.03.2025 | 101,0119 USD | 96,5837 USD | | 27.03.2025 | 101,0119 USD | 96,5587 USD | | 26.03.2025 | 101,0119 USD | 96,5337 USD | | 25.03.2025 | 101,0119 USD | 96,5087 USD | | 24.03.2025 | 101,0119 USD | 96,4837 USD | | 21.03.2025 | 101,0119 USD | 96,4087 USD | | 20.03.2025 | 101,0119 USD | 96,3837 USD | | 19.03.2025 | 101,0119 USD | 96,3588 USD | | 18.03.2025 | 101,0119 USD | 96,3339 USD | | 17.03.2025 | 101,0119 USD | 96,309 USD | | 14.03.2025 | 101,0119 USD | 96,2343 USD | | 13.03.2025 | 101,0119 USD | 96,2094 USD | | 12.03.2025 | 101,0119 USD | 96,1845 USD | | 11.03.2025 | 101,0119 USD | 96,1596 USD | | 10.03.2025 | 101,0119 USD | 96,1347 USD | | 07.03.2025 | 101,0119 USD | 96,06 USD | | 06.03.2025 | 101,0119 USD | 96,0351 USD | | 05.03.2025 | 101,0119 USD | 96,0102 USD | | 04.03.2025 | 101,0119 USD | 95,9853 USD | | 03.03.2025 | 101,0119 USD | 95,9605 USD | | 28.02.2025 | 100,2828 USD | 95,8861 USD | | 27.02.2025 | 100,2828 USD | 95,8613 USD | | 26.02.2025 | 100,2828 USD | 95,8365 USD | | 25.02.2025 | 100,2828 USD | 95,8117 USD | | 24.02.2025 | 100,2828 USD | 95,7869 USD | | 21.02.2025 | 100,2828 USD | 95,7125 USD | | 20.02.2025 | 100,2828 USD | 95,6877 USD | | 19.02.2025 | 100,2828 USD | 95,663 USD | | 18.02.2025 | 100,2828 USD | 95,6383 USD | | 17.02.2025 | 100,2828 USD | 95,6136 USD | | 14.02.2025 | 100,2828 USD | 95,5395 USD | | 13.02.2025 | 100,2828 USD | 95,5148 USD | | 12.02.2025 | 100,2828 USD | 95,4901 USD | | 11.02.2025 | 100,2828 USD | 95,4654 USD | | 10.02.2025 | 100,2828 USD | 95,4407 USD | | 07.02.2025 | 100,2828 USD | 95,3666 USD | | 06.02.2025 | 100,2828 USD | 95,3419 USD | | 05.02.2025 | 100,2828 USD | 95,3172 USD | | 04.02.2025 | 100,2828 USD | 95,2925 USD | | 03.02.2025 | 100,2828 USD | 95,2679 USD | | 31.01.2025 | 99,455 USD | 95,1938 USD | | 30.01.2025 | 99,455 USD | 95,1691 USD | | 29.01.2025 | 99,455 USD | 95,1445 USD | | 28.01.2025 | 99,455 USD | 95,1199 USD | | 27.01.2025 | 99,455 USD | 95,0953 USD | | 24.01.2025 | 99,455 USD | 95,0215 USD | | 23.01.2025 | 99,455 USD | 94,9969 USD | | 22.01.2025 | 99,455 USD | 94,9723 USD | | 21.01.2025 | 99,455 USD | 94,9477 USD | | 20.01.2025 | 99,455 USD | 94,9231 USD | | 17.01.2025 | 99,455 USD | 94,8493 USD | | 16.01.2025 | 99,455 USD | 94,8247 USD | | 15.01.2025 | 99,455 USD | 94,8001 USD | | 14.01.2025 | 99,455 USD | 94,7755 USD | | 13.01.2025 | 99,455 USD | 94,751 USD | | 10.01.2025 | 99,455 USD | 94,6775 USD | | 09.01.2025 | 99,455 USD | 94,653 USD | | 08.01.2025 | 99,455 USD | 94,6285 USD | | 07.01.2025 | 99,455 USD | 94,604 USD | | 06.01.2025 | 99,455 USD | 94,5795 USD | | 03.01.2025 | 99,455 USD | 94,506 USD | | 02.01.2025 | 98,6428 USD | 94,4815 USD | | 30.12.2024 | 98,6428 USD | 94,4065 USD | | 27.12.2024 | 98,6428 USD | 94,3315 USD | | 26.12.2024 | 98,6428 USD | 94,3066 USD | | 24.12.2024 | 98,6428 USD | 94,2568 USD | | 23.12.2024 | 98,6428 USD | 94,2319 USD | | 20.12.2024 | 98,6428 USD | 94,1572 USD | | 19.12.2024 | 98,6428 USD | 94,1323 USD | | 18.12.2024 | 98,6428 USD | 94,1074 USD | | 17.12.2024 | 98,6428 USD | 94,0825 USD | | 16.12.2024 | 98,6428 USD | 94,0576 USD | | 13.12.2024 | 98,6428 USD | 93,9829 USD | | 12.12.2024 | 98,6428 USD | 93,958 USD | | 11.12.2024 | 98,6428 USD | 93,9331 USD | | 10.12.2024 | 98,6428 USD | 93,9083 USD | | 09.12.2024 | 98,6428 USD | 93,8835 USD | | 06.12.2024 | 98,6428 USD | 93,8091 USD | | 05.12.2024 | 98,6428 USD | 93,7843 USD | | 04.12.2024 | 98,6428 USD | 93,7595 USD | | 03.12.2024 | 98,6428 USD | 93,7347 USD | | 02.12.2024 | 98,6428 USD | 93,7099 USD | | 29.11.2024 | 97,8264 USD | 93,6346 USD | | 28.11.2024 | 97,8264 USD | 93,6095 USD | | 27.11.2024 | 97,8264 USD | 93,5844 USD | | 26.11.2024 | 97,8264 USD | 93,5593 USD | | 25.11.2024 | 97,8264 USD | 93,5342 USD | | 22.11.2024 | 97,8264 USD | 93,4589 USD | | 21.11.2024 | 97,8264 USD | 93,4338 USD | | 20.11.2024 | 97,8264 USD | 93,4088 USD | | 19.11.2024 | 97,8264 USD | 93,3838 USD | | 18.11.2024 | 97,8264 USD | 93,3588 USD | | 15.11.2024 | 97,8264 USD | 93,2838 USD | | 14.11.2024 | 97,8264 USD | 93,2588 USD | | 13.11.2024 | 97,8264 USD | 93,2338 USD | | 12.11.2024 | 97,8264 USD | 93,2088 USD | | 11.11.2024 | 97,8264 USD | 93,1838 USD | | 08.11.2024 | 97,8264 USD | 93,1088 USD | | 07.11.2024 | 97,8264 USD | 93,0838 USD | | 06.11.2024 | 97,8264 USD | 93,0588 USD | | 05.11.2024 | 97,8264 USD | 93,0339 USD | | 04.11.2024 | 97,8264 USD | 93,009 USD | | 01.11.2024 | 97,8264 USD | 92,9343 USD | | 31.10.2024 | 97,0003 USD | 92,9089 USD | | 30.10.2024 | 97,0003 USD | 92,8835 USD | | 29.10.2024 | 97,0003 USD | 92,8581 USD | | 28.10.2024 | 97,0003 USD | 92,8327 USD | | 25.10.2024 | 97,0003 USD | 92,7565 USD | | 24.10.2024 | 97,0003 USD | 92,7311 USD | | 23.10.2024 | 97,0003 USD | 92,7057 USD | | 22.10.2024 | 97,0003 USD | 92,6803 USD | | 21.10.2024 | 97,0003 USD | 92,6549 USD | | 18.10.2024 | 97,0003 USD | 92,579 USD | | 17.10.2024 | 97,0003 USD | 92,5537 USD | | 16.10.2024 | 97,0003 USD | 92,5284 USD | | 15.10.2024 | 97,0003 USD | 92,5031 USD | | 14.10.2024 | 97,0003 USD | 92,4778 USD | | 11.10.2024 | 97,0003 USD | 92,4019 USD | | 10.10.2024 | 97,0003 USD | 92,3766 USD | | 09.10.2024 | 97,0003 USD | 92,3513 USD | | 08.10.2024 | 97,0003 USD | 92,326 USD | | 07.10.2024 | 97,0003 USD | 92,3007 USD | | 04.10.2024 | 97,0003 USD | 92,2251 USD | | 03.10.2024 | 97,0003 USD | 92,1999 USD | | 02.10.2024 | 97,0003 USD | 92,1747 USD | | 01.10.2024 | 97,0003 USD | 92,1495 USD | | 30.09.2024 | 96,207 USD | 92,1234 USD | | 27.09.2024 | 96,207 USD | 92,0451 USD | | 26.09.2024 | 96,207 USD | 92,019 USD | | 25.09.2024 | 96,207 USD | 91,9929 USD | | 24.09.2024 | 96,207 USD | 91,9669 USD | | 23.09.2024 | 96,207 USD | 91,9409 USD | | 20.09.2024 | 96,207 USD | 91,8629 USD | | 19.09.2024 | 96,207 USD | 91,8369 USD | | 18.09.2024 | 96,207 USD | 91,8109 USD | | 17.09.2024 | 96,207 USD | 91,7849 USD | | 16.09.2024 | 96,207 USD | 91,7589 USD | | 13.09.2024 | 96,207 USD | 91,6809 USD | | 12.09.2024 | 96,207 USD | 91,6549 USD | | 11.09.2024 | 96,207 USD | 91,629 USD | | 10.09.2024 | 96,207 USD | 91,6031 USD | | 09.09.2024 | 96,207 USD | 91,5772 USD | | 06.09.2024 | 96,207 USD | 91,4995 USD | | 05.09.2024 | 96,207 USD | 91,4736 USD | | 04.09.2024 | 96,207 USD | 91,4477 USD | | 03.09.2024 | 96,207 USD | 91,4218 USD | | 02.09.2024 | 96,207 USD | 91,3959 USD | | 30.08.2024 | 95,3261 USD | 91,317 USD | | 29.08.2024 | 95,3261 USD | 91,2908 USD | | 28.08.2024 | 95,3261 USD | 91,2646 USD | | 27.08.2024 | 95,3261 USD | 91,2384 USD | | 26.08.2024 | 95,3261 USD | 91,2122 USD | | 23.08.2024 | 95,3261 USD | 91,1336 USD | | 22.08.2024 | 95,3261 USD | 91,1074 USD | | 21.08.2024 | 95,3261 USD | 91,0812 USD | | 20.08.2024 | 95,3261 USD | 91,055 USD | | 19.08.2024 | 95,3261 USD | 91,0288 USD | | 16.08.2024 | 95,3261 USD | 90,9503 USD | | 15.08.2024 | 95,3261 USD | 90,9242 USD | | 14.08.2024 | 95,3261 USD | 90,8981 USD | | 13.08.2024 | 95,3261 USD | 90,872 USD | | 12.08.2024 | 95,3261 USD | 90,8459 USD | | 09.08.2024 | 95,3261 USD | 90,7676 USD | | 08.08.2024 | 95,3261 USD | 90,7415 USD | | 07.08.2024 | 95,3261 USD | 90,7154 USD | | 06.08.2024 | 95,3261 USD | 90,6893 USD | | 05.08.2024 | 95,3261 USD | 90,6632 USD | | 02.08.2024 | 95,3261 USD | 90,585 USD | | 01.08.2024 | 95,3261 USD | 90,559 USD | | 31.07.2024 | 94,4815 USD | 90,533 USD | | 30.07.2024 | 94,4815 USD | 90,507 USD | | 29.07.2024 | 94,4815 USD | 90,481 USD | | 26.07.2024 | 94,4815 USD | 90,403 USD | | 25.07.2024 | 94,4815 USD | 90,3771 USD | | 24.07.2024 | 94,4815 USD | 90,3512 USD | | 23.07.2024 | 94,4815 USD | 90,3253 USD | | 22.07.2024 | 94,4815 USD | 90,2994 USD | | 19.07.2024 | 94,4815 USD | 90,2217 USD | | 18.07.2024 | 94,4815 USD | 90,1958 USD | | 17.07.2024 | 94,4815 USD | 90,1699 USD | | 16.07.2024 | 94,4815 USD | 90,144 USD | | 15.07.2024 | 94,4815 USD | 90,1181 USD | | 12.07.2024 | 94,4815 USD | 90,0405 USD | | 11.07.2024 | 94,4815 USD | 90,0147 USD | | 10.07.2024 | 94,4815 USD | 89,9889 USD | | 09.07.2024 | 94,4815 USD | 89,9631 USD | | 08.07.2024 | 94,4815 USD | 89,9373 USD | | 05.07.2024 | 94,4815 USD | 89,8599 USD | | 04.07.2024 | 94,4815 USD | 89,8341 USD | | 03.07.2024 | 94,4815 USD | 89,8083 USD | | 02.07.2024 | 94,4815 USD | 89,7825 USD | | 01.07.2024 | 93,7257 USD | 89,7567 USD | | 28.06.2024 | 93,7257 USD | 89,6796 USD | | 27.06.2024 | 93,7257 USD | 89,6539 USD | | 26.06.2024 | 93,7257 USD | 89,6282 USD | | 25.06.2024 | 93,7257 USD | 89,6025 USD | | 24.06.2024 | 93,7257 USD | 89,5768 USD | | 21.06.2024 | 93,7257 USD | 89,4997 USD | | 20.06.2024 | 93,7257 USD | 89,474 USD | | 19.06.2024 | 93,7257 USD | 89,4483 USD | | 18.06.2024 | 93,7257 USD | 89,4226 USD | | 17.06.2024 | 93,7257 USD | 89,397 USD | | 14.06.2024 | 93,7257 USD | 89,3202 USD | | 13.06.2024 | 93,7257 USD | 89,2946 USD | | 12.06.2024 | 93,7257 USD | 89,269 USD | | 11.06.2024 | 93,7257 USD | 89,2434 USD | | 10.06.2024 | 93,7257 USD | 89,2178 USD | | 07.06.2024 | 93,7257 USD | 89,141 USD | | 06.06.2024 | 93,7257 USD | 89,1154 USD | | 05.06.2024 | 93,7257 USD | 89,0898 USD | | 04.06.2024 | 93,7257 USD | 89,0642 USD | | 03.06.2024 | 93,7257 USD | 89,0387 USD | | 31.05.2024 | 92,8698 USD | 88,9622 USD | | 30.05.2024 | 92,8698 USD | 88,9367 USD | | 29.05.2024 | 92,8698 USD | 88,9112 USD | | 28.05.2024 | 92,8698 USD | 88,8857 USD | | 27.05.2024 | 92,8698 USD | 88,8602 USD | | 24.05.2024 | 92,8698 USD | 88,7837 USD | | 23.05.2024 | 92,8698 USD | 88,7582 USD | | 22.05.2024 | 92,8698 USD | 88,7328 USD | | 21.05.2024 | 92,8698 USD | 88,7074 USD | | 20.05.2024 | 92,8698 USD | 88,682 USD | | 17.05.2024 | 92,8698 USD | 88,6058 USD | | 16.05.2024 | 92,8698 USD | 88,5804 USD | | 15.05.2024 | 92,8698 USD | 88,555 USD | | 14.05.2024 | 92,8698 USD | 88,5296 USD | | 13.05.2024 | 92,8698 USD | 88,5042 USD | | 10.05.2024 | 92,8698 USD | 88,428 USD | | 09.05.2024 | 92,8698 USD | 88,4027 USD | | 08.05.2024 | 92,8698 USD | 88,3774 USD | | 07.05.2024 | 92,8698 USD | 88,3521 USD | | 06.05.2024 | 92,8698 USD | 88,3268 USD | | 03.05.2024 | 92,8698 USD | 88,2509 USD | | 02.05.2024 | 92,8698 USD | 88,2256 USD | | 01.05.2024 | 92,0743 USD | 88,2003 USD | | 30.04.2024 | 92,0743 USD | 88,175 USD | | 29.04.2024 | 92,0743 USD | 88,1497 USD | | 26.04.2024 | 92,0743 USD | 88,0738 USD | | 25.04.2024 | 92,0743 USD | 88,0485 USD | | 24.04.2024 | 92,0743 USD | 88,0233 USD | | 23.04.2024 | 92,0743 USD | 87,9981 USD | | 22.04.2024 | 92,0743 USD | 87,9729 USD | | 19.04.2024 | 92,0743 USD | 87,8973 USD | | 18.04.2024 | 92,0743 USD | 87,8721 USD | | 17.04.2024 | 92,0743 USD | 87,8469 USD | | 16.04.2024 | 92,0743 USD | 87,8217 USD | | 15.04.2024 | 92,0743 USD | 87,7965 USD | | 12.04.2024 | 92,0743 USD | 87,7209 USD | | 11.04.2024 | 92,0743 USD | 87,6958 USD | | 10.04.2024 | 92,0743 USD | 87,6707 USD | | 09.04.2024 | 92,0743 USD | 87,6456 USD | | 08.04.2024 | 92,0743 USD | 87,6205 USD | | 05.04.2024 | 92,0743 USD | 87,5452 USD | | 04.04.2024 | 92,0743 USD | 87,5201 USD | | 03.04.2024 | 92,0743 USD | 87,495 USD | | 02.04.2024 | 92,0743 USD | 87,4699 USD | | 01.04.2024 | 91,2333 USD | 87,4448 USD | | 29.03.2024 | 91,2333 USD | 87,3695 USD | | 28.03.2024 | 91,2333 USD | 87,3445 USD | | 27.03.2024 | 91,2333 USD | 87,3195 USD | | 26.03.2024 | 91,2333 USD | 87,2945 USD | | 25.03.2024 | 91,2333 USD | 87,2695 USD | | 23.03.2024 | 91,2333 USD | 87,2195 USD | | 22.03.2024 | 91,2333 USD | 87,1945 USD | | 21.03.2024 | 91,2333 USD | 87,1695 USD | | 20.03.2024 | 91,2333 USD | 87,1445 USD | | 19.03.2024 | 91,2333 USD | 87,1195 USD | | 18.03.2024 | 91,2333 USD | 87,0945 USD | | 15.03.2024 | 91,2333 USD | 87,0195 USD | | 14.03.2024 | 91,2333 USD | 86,9946 USD | | 13.03.2024 | 91,2333 USD | 86,9697 USD | | 12.03.2024 | 91,2333 USD | 86,9448 USD | | 11.03.2024 | 91,2333 USD | 86,9199 USD | | 08.03.2024 | 91,2333 USD | 86,8452 USD | | 07.03.2024 | 91,2333 USD | 86,8203 USD | | 06.03.2024 | 91,2333 USD | 86,7954 USD | | 05.03.2024 | 91,2333 USD | 86,7705 USD | | 04.03.2024 | 91,2333 USD | 86,7456 USD | | 01.03.2024 | 91,2333 USD | 86,6709 USD | | 29.02.2024 | 90,4779 USD | 86,6461 USD | | 28.02.2024 | 90,4779 USD | 86,6213 USD | | 27.02.2024 | 90,4779 USD | 86,5965 USD | | 26.02.2024 | 90,4779 USD | 86,5717 USD | | 24.02.2024 | 90,4779 USD | 86,5221 USD | | 23.02.2024 | 90,4779 USD | 86,4973 USD | | 22.02.2024 | 90,4779 USD | 86,4725 USD | | 21.02.2024 | 90,4779 USD | 86,4477 USD | | 20.02.2024 | 90,4779 USD | 86,4229 USD | | 19.02.2024 | 90,4779 USD | 86,3981 USD | | 16.02.2024 | 90,4779 USD | 86,3237 USD | | 15.02.2024 | 90,4779 USD | 86,299 USD | | 14.02.2024 | 90,4779 USD | 86,2743 USD | | 13.02.2024 | 90,4779 USD | 86,2496 USD | | 12.02.2024 | 90,4779 USD | 86,2249 USD | | 09.02.2024 | 90,4779 USD | 86,1508 USD | | 08.02.2024 | 90,4779 USD | 86,1261 USD | | 07.02.2024 | 90,4779 USD | 86,1014 USD | | 06.02.2024 | 90,4779 USD | 86,0767 USD | | 05.02.2024 | 90,4779 USD | 86,052 USD | | 02.02.2024 | 90,4779 USD | 85,9779 USD | | 01.02.2024 | 90,4779 USD | 85,9533 USD | | 31.01.2024 | 89,7006 USD | 85,9286 USD | | 30.01.2024 | 89,7006 USD | 85,9039 USD | | 29.01.2024 | 89,7006 USD | 85,8792 USD | | 26.01.2024 | 89,7006 USD | 85,8051 USD | | 25.01.2024 | 89,7006 USD | 85,7804 USD | | 24.01.2024 | 89,7006 USD | 85,7557 USD | | 23.01.2024 | 89,7006 USD | 85,731 USD | | 22.01.2024 | 89,7006 USD | 85,7063 USD | | 19.01.2024 | 89,7006 USD | 85,6325 USD | | 18.01.2024 | 89,7006 USD | 85,6079 USD | | 17.01.2024 | 89,7006 USD | 85,5833 USD | | 16.01.2024 | 89,7006 USD | 85,5587 USD | | 15.01.2024 | 89,7006 USD | 85,5341 USD | | 12.01.2024 | 89,7006 USD | 85,4603 USD | | 11.01.2024 | 89,7006 USD | 85,4357 USD | | 10.01.2024 | 89,7006 USD | 85,4111 USD | | 09.01.2024 | 89,7006 USD | 85,3865 USD | | 08.01.2024 | 89,7006 USD | 85,3619 USD | | 05.01.2024 | 89,7006 USD | 85,2884 USD | | 04.01.2024 | 89,7006 USD | 85,2639 USD | | 03.01.2024 | 89,7006 USD | 85,2394 USD | | 02.01.2024 | 89,7006 USD | 85,2149 USD | | 29.12.2023 | 88,8796 USD | 85,1169 USD | | 28.12.2023 | 88,8796 USD | 85,0924 USD | | 27.12.2023 | 88,8796 USD | 85,068 USD | | 26.12.2023 | 88,8796 USD | 85,0436 USD | | 22.12.2023 | 88,8796 USD | 84,946 USD | | 21.12.2023 | 88,8796 USD | 84,9216 USD | | 20.12.2023 | 88,8796 USD | 84,8972 USD | | 19.12.2023 | 88,8796 USD | 84,8728 USD | | 18.12.2023 | 88,8796 USD | 84,8484 USD | | 15.12.2023 | 88,8796 USD | 84,7752 USD | | 14.12.2023 | 88,8796 USD | 84,7508 USD | | 13.12.2023 | 88,8796 USD | 84,7265 USD | | 12.12.2023 | 88,8796 USD | 84,7022 USD | | 11.12.2023 | 88,8796 USD | 84,6779 USD | | 09.12.2023 | 88,8796 USD | 84,6293 USD | | 08.12.2023 | 88,8796 USD | 84,605 USD | | 07.12.2023 | 88,8796 USD | 84,5807 USD | | 06.12.2023 | 88,8796 USD | 84,5564 USD | | 05.12.2023 | 88,8796 USD | 84,5321 USD | | 04.12.2023 | 88,8796 USD | 84,5078 USD | | 01.12.2023 | 88,8796 USD | 84,4349 USD | | 30.11.2023 | 88,346 USD | 84,4107 USD | | 29.11.2023 | 88,346 USD | 84,3865 USD | | 28.11.2023 | 88,346 USD | 84,3623 USD | | 27.11.2023 | 88,346 USD | 84,3381 USD | | 24.11.2023 | 88,346 USD | 84,2655 USD | | 23.11.2023 | 88,346 USD | 84,2413 USD | | 22.11.2023 | 88,346 USD | 84,2172 USD | | 21.11.2023 | 88,346 USD | 84,1931 USD | | 20.11.2023 | 88,346 USD | 84,169 USD | | 17.11.2023 | 88,346 USD | 84,0967 USD | | 16.11.2023 | 88,346 USD | 84,0726 USD | | 15.11.2023 | 88,346 USD | 84,0485 USD | | 14.11.2023 | 88,346 USD | 84,0244 USD | | 13.11.2023 | 88,346 USD | 84,0003 USD | | 10.11.2023 | 88,346 USD | 83,928 USD | | 09.11.2023 | 88,346 USD | 83,928 USD |
|