| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 28.11.2025 | 152,3117 USD | 152,3117 USD | | 27.11.2025 | 152,2778 USD | 152,2778 USD | | 26.11.2025 | 152,2439 USD | 152,2439 USD | | 25.11.2025 | 152,21 USD | 152,21 USD | | 24.11.2025 | 152,1762 USD | 152,1762 USD | | 21.11.2025 | 152,0748 USD | 152,0748 USD | | 20.11.2025 | 152,041 USD | 152,041 USD | | 19.11.2025 | 152,0072 USD | 152,0072 USD | | 18.11.2025 | 151,9734 USD | 151,9734 USD | | 17.11.2025 | 151,9396 USD | 151,9396 USD | | 14.11.2025 | 151,8382 USD | 151,8382 USD | | 13.11.2025 | 151,8044 USD | 151,8044 USD | | 12.11.2025 | 151,7706 USD | 151,7706 USD | | 11.11.2025 | 151,7369 USD | 151,7369 USD | | 10.11.2025 | 151,7032 USD | 151,7032 USD | | 07.11.2025 | 151,6021 USD | 151,6021 USD | | 06.11.2025 | 151,5684 USD | 151,5684 USD | | 05.11.2025 | 151,5347 USD | 151,5347 USD | | 04.11.2025 | 151,501 USD | 151,501 USD | | 03.11.2025 | 151,4673 USD | 151,4673 USD | | 31.10.2025 | 151,3647 USD | 151,3647 USD | | 30.10.2025 | 151,3305 USD | 151,3305 USD | | 29.10.2025 | 151,2963 USD | 151,2963 USD | | 28.10.2025 | 151,2622 USD | 151,2622 USD | | 27.10.2025 | 151,2281 USD | 151,2281 USD | | 24.10.2025 | 151,1258 USD | 151,1258 USD | | 23.10.2025 | 151,0917 USD | 151,0917 USD | | 22.10.2025 | 151,0576 USD | 151,0576 USD | | 21.10.2025 | 151,0235 USD | 151,0235 USD | | 20.10.2025 | 150,9894 USD | 150,9894 USD | | 17.10.2025 | 150,8871 USD | 150,8871 USD | | 16.10.2025 | 150,853 USD | 150,853 USD | | 15.10.2025 | 150,819 USD | 150,819 USD | | 14.10.2025 | 150,785 USD | 150,785 USD | | 13.10.2025 | 150,751 USD | 150,751 USD | | 10.10.2025 | 150,649 USD | 150,649 USD | | 09.10.2025 | 150,615 USD | 150,615 USD | | 08.10.2025 | 150,581 USD | 150,581 USD | | 07.10.2025 | 150,547 USD | 150,547 USD | | 06.10.2025 | 150,513 USD | 150,513 USD | | 03.10.2025 | 150,411 USD | 150,411 USD | | 02.10.2025 | 150,3771 USD | 150,3771 USD | | 01.10.2025 | 150,3432 USD | 150,3432 USD | | 30.09.2025 | 150,3087 USD | 150,3087 USD | | 29.09.2025 | 150,2742 USD | 150,2742 USD | | 26.09.2025 | 150,1707 USD | 150,1707 USD | | 25.09.2025 | 150,1362 USD | 150,1362 USD | | 24.09.2025 | 150,1017 USD | 150,1017 USD | | 23.09.2025 | 150,0672 USD | 150,0672 USD | | 22.09.2025 | 150,0327 USD | 150,0327 USD | | 19.09.2025 | 149,9292 USD | 149,9292 USD | | 18.09.2025 | 149,8948 USD | 149,8948 USD | | 17.09.2025 | 149,8604 USD | 149,8604 USD | | 16.09.2025 | 149,826 USD | 149,826 USD | | 15.09.2025 | 149,7916 USD | 149,7916 USD | | 12.09.2025 | 149,6884 USD | 149,6884 USD | | 11.09.2025 | 149,654 USD | 149,654 USD | | 10.09.2025 | 149,6196 USD | 149,6196 USD | | 09.09.2025 | 149,5852 USD | 149,5852 USD | | 08.09.2025 | 149,5508 USD | 149,5508 USD | | 05.09.2025 | 149,4478 USD | 149,4478 USD | | 04.09.2025 | 149,4135 USD | 149,4135 USD | | 03.09.2025 | 149,3792 USD | 149,3792 USD | | 02.09.2025 | 149,3449 USD | 149,3449 USD | | 01.09.2025 | 149,3106 USD | 149,3106 USD | | 29.08.2025 | 149,2068 USD | 149,2068 USD | | 28.08.2025 | 149,1722 USD | 149,1722 USD | | 27.08.2025 | 149,1376 USD | 149,1376 USD | | 26.08.2025 | 149,103 USD | 149,103 USD | | 25.08.2025 | 149,0684 USD | 149,0684 USD | | 22.08.2025 | 148,9646 USD | 148,9646 USD | | 21.08.2025 | 148,9301 USD | 148,9301 USD | | 20.08.2025 | 148,8956 USD | 148,8956 USD | | 19.08.2025 | 148,8611 USD | 148,8611 USD | | 18.08.2025 | 148,8266 USD | 148,8266 USD | | 15.08.2025 | 148,7231 USD | 148,7231 USD | | 14.08.2025 | 148,6886 USD | 148,6886 USD | | 13.08.2025 | 148,6541 USD | 148,6541 USD | | 12.08.2025 | 148,6196 USD | 148,6196 USD | | 11.08.2025 | 148,5851 USD | 148,5851 USD | | 08.08.2025 | 148,4817 USD | 148,4817 USD | | 07.08.2025 | 148,4473 USD | 148,4473 USD | | 06.08.2025 | 148,4129 USD | 148,4129 USD | | 05.08.2025 | 148,3785 USD | 148,3785 USD | | 04.08.2025 | 148,3441 USD | 148,3441 USD | | 01.08.2025 | 148,2409 USD | 148,2409 USD | | 31.07.2025 | 148,2066 USD | 148,2066 USD | | 30.07.2025 | 148,1723 USD | 148,1723 USD | | 29.07.2025 | 148,138 USD | 148,138 USD | | 28.07.2025 | 148,1037 USD | 148,1037 USD | | 25.07.2025 | 148,001 USD | 148,001 USD | | 24.07.2025 | 147,9668 USD | 147,9668 USD | | 23.07.2025 | 147,9326 USD | 147,9326 USD | | 22.07.2025 | 147,8984 USD | 147,8984 USD | | 21.07.2025 | 147,8642 USD | 147,8642 USD | | 18.07.2025 | 147,7616 USD | 147,7616 USD | | 17.07.2025 | 147,7274 USD | 147,7274 USD | | 16.07.2025 | 147,6932 USD | 147,6932 USD | | 15.07.2025 | 147,659 USD | 147,659 USD | | 14.07.2025 | 147,6249 USD | 147,6249 USD | | 11.07.2025 | 147,5226 USD | 147,5226 USD | | 10.07.2025 | 147,4885 USD | 147,4885 USD | | 09.07.2025 | 147,4544 USD | 147,4544 USD | | 08.07.2025 | 147,4203 USD | 147,4203 USD | | 07.07.2025 | 147,3862 USD | 147,3862 USD | | 04.07.2025 | 147,2839 USD | 147,2839 USD | | 03.07.2025 | 147,2498 USD | 147,2498 USD | | 02.07.2025 | 147,2157 USD | 147,2157 USD | | 01.07.2025 | 147,1817 USD | 147,1817 USD | | 30.06.2025 | 147,1477 USD | 147,1477 USD | | 27.06.2025 | 147,0457 USD | 147,0457 USD | | 26.06.2025 | 147,0117 USD | 147,0117 USD | | 25.06.2025 | 146,9777 USD | 146,9777 USD | | 24.06.2025 | 146,9437 USD | 146,9437 USD | | 23.06.2025 | 146,9097 USD | 146,9097 USD | | 20.06.2025 | 146,808 USD | 146,808 USD | | 19.06.2025 | 146,7741 USD | 146,7741 USD | | 18.06.2025 | 146,7402 USD | 146,7402 USD | | 17.06.2025 | 146,7063 USD | 146,7063 USD | | 16.06.2025 | 146,6724 USD | 146,6724 USD | | 13.06.2025 | 146,5707 USD | 146,5707 USD | | 12.06.2025 | 146,5368 USD | 146,5368 USD | | 11.06.2025 | 146,5029 USD | 146,5029 USD | | 10.06.2025 | 146,4691 USD | 146,4691 USD | | 09.06.2025 | 146,4353 USD | 146,4353 USD | | 06.06.2025 | 146,3339 USD | 146,3339 USD | | 05.06.2025 | 146,3001 USD | 146,3001 USD | | 04.06.2025 | 146,2663 USD | 146,2663 USD | | 03.06.2025 | 146,2325 USD | 146,2325 USD | | 02.06.2025 | 146,1987 USD | 146,1987 USD | | 30.05.2025 | 146,0973 USD | 146,0973 USD | | 29.05.2025 | 146,0635 USD | 146,0635 USD | | 28.05.2025 | 146,0297 USD | 146,0297 USD | | 27.05.2025 | 145,9959 USD | 145,9959 USD | | 26.05.2025 | 145,9621 USD | 145,9621 USD | | 23.05.2025 | 145,8607 USD | 145,8607 USD | | 22.05.2025 | 145,827 USD | 145,827 USD | | 21.05.2025 | 145,7933 USD | 145,7933 USD | | 20.05.2025 | 145,7596 USD | 145,7596 USD | | 19.05.2025 | 145,7259 USD | 145,7259 USD | | 16.05.2025 | 145,6248 USD | 145,6248 USD | | 15.05.2025 | 145,5911 USD | 145,5911 USD | | 14.05.2025 | 145,5574 USD | 145,5574 USD | | 13.05.2025 | 145,5237 USD | 145,5237 USD | | 12.05.2025 | 145,49 USD | 145,49 USD | | 09.05.2025 | 145,389 USD | 145,389 USD | | 08.05.2025 | 145,3554 USD | 145,3554 USD | | 07.05.2025 | 145,3218 USD | 145,3218 USD | | 06.05.2025 | 145,2882 USD | 145,2882 USD | | 05.05.2025 | 145,2546 USD | 145,2546 USD | | 02.05.2025 | 145,1538 USD | 145,1538 USD | | 01.05.2025 | 145,1203 USD | 145,1203 USD | | 30.04.2025 | 145,0868 USD | 145,0868 USD | | 29.04.2025 | 145,0533 USD | 145,0533 USD | | 28.04.2025 | 145,0198 USD | 145,0198 USD | | 25.04.2025 | 144,9193 USD | 144,9193 USD | | 24.04.2025 | 144,8858 USD | 144,8858 USD | | 23.04.2025 | 144,8523 USD | 144,8523 USD | | 22.04.2025 | 144,8188 USD | 144,8188 USD | | 21.04.2025 | 144,7853 USD | 144,7853 USD | | 18.04.2025 | 144,6851 USD | 144,6851 USD | | 17.04.2025 | 144,6517 USD | 144,6517 USD | | 16.04.2025 | 144,6183 USD | 144,6183 USD | | 15.04.2025 | 144,5849 USD | 144,5849 USD | | 14.04.2025 | 144,5515 USD | 144,5515 USD | | 11.04.2025 | 144,4513 USD | 144,4513 USD | | 10.04.2025 | 144,4179 USD | 144,4179 USD | | 09.04.2025 | 144,3845 USD | 144,3845 USD | | 08.04.2025 | 144,3511 USD | 144,3511 USD | | 07.04.2025 | 144,3178 USD | 144,3178 USD | | 04.04.2025 | 144,2179 USD | 144,2179 USD | | 03.04.2025 | 144,1846 USD | 144,1846 USD | | 02.04.2025 | 144,1513 USD | 144,1513 USD | | 01.04.2025 | 144,118 USD | 144,118 USD | | 31.03.2025 | 144,0847 USD | 144,0847 USD | | 28.03.2025 | 143,9848 USD | 143,9848 USD | | 27.03.2025 | 143,9515 USD | 143,9515 USD | | 26.03.2025 | 143,9182 USD | 143,9182 USD | | 25.03.2025 | 143,8849 USD | 143,8849 USD | | 24.03.2025 | 143,8516 USD | 143,8516 USD | | 21.03.2025 | 143,752 USD | 143,752 USD | | 20.03.2025 | 143,7188 USD | 143,7188 USD | | 19.03.2025 | 143,6856 USD | 143,6856 USD | | 18.03.2025 | 143,6524 USD | 143,6524 USD | | 17.03.2025 | 143,6192 USD | 143,6192 USD | | 14.03.2025 | 143,5196 USD | 143,5196 USD | | 13.03.2025 | 143,4864 USD | 143,4864 USD | | 12.03.2025 | 143,4532 USD | 143,4532 USD | | 11.03.2025 | 143,42 USD | 143,42 USD | | 10.03.2025 | 143,3869 USD | 143,3869 USD | | 07.03.2025 | 143,2876 USD | 143,2876 USD | | 06.03.2025 | 143,2545 USD | 143,2545 USD | | 05.03.2025 | 143,2214 USD | 143,2214 USD | | 04.03.2025 | 143,1883 USD | 143,1883 USD | | 03.03.2025 | 143,1552 USD | 143,1552 USD | | 28.02.2025 | 143,0562 USD | 143,0562 USD | | 27.02.2025 | 143,0232 USD | 143,0232 USD | | 26.02.2025 | 142,9902 USD | 142,9902 USD | | 25.02.2025 | 142,9572 USD | 142,9572 USD | | 24.02.2025 | 142,9242 USD | 142,9242 USD | | 21.02.2025 | 142,8252 USD | 142,8252 USD | | 20.02.2025 | 142,7922 USD | 142,7922 USD | | 19.02.2025 | 142,7592 USD | 142,7592 USD | | 18.02.2025 | 142,7262 USD | 142,7262 USD | | 17.02.2025 | 142,6933 USD | 142,6933 USD | | 14.02.2025 | 142,5946 USD | 142,5946 USD | | 13.02.2025 | 142,5617 USD | 142,5617 USD | | 12.02.2025 | 142,5288 USD | 142,5288 USD | | 11.02.2025 | 142,4959 USD | 142,4959 USD | | 10.02.2025 | 142,463 USD | 142,463 USD | | 07.02.2025 | 142,3643 USD | 142,3643 USD | | 06.02.2025 | 142,3314 USD | 142,3314 USD | | 05.02.2025 | 142,2985 USD | 142,2985 USD | | 04.02.2025 | 142,2656 USD | 142,2656 USD | | 03.02.2025 | 142,2328 USD | 142,2328 USD | | 31.01.2025 | 142,1341 USD | 142,1341 USD | | 30.01.2025 | 142,1012 USD | 142,1012 USD | | 29.01.2025 | 142,0683 USD | 142,0683 USD | | 28.01.2025 | 142,0355 USD | 142,0355 USD | | 27.01.2025 | 142,0027 USD | 142,0027 USD | | 24.01.2025 | 141,9043 USD | 141,9043 USD | | 23.01.2025 | 141,8715 USD | 141,8715 USD | | 22.01.2025 | 141,8387 USD | 141,8387 USD | | 21.01.2025 | 141,8059 USD | 141,8059 USD | | 20.01.2025 | 141,7731 USD | 141,7731 USD | | 17.01.2025 | 141,6747 USD | 141,6747 USD | | 16.01.2025 | 141,6419 USD | 141,6419 USD | | 15.01.2025 | 141,6092 USD | 141,6092 USD | | 14.01.2025 | 141,5765 USD | 141,5765 USD | | 13.01.2025 | 141,5438 USD | 141,5438 USD | | 10.01.2025 | 141,4457 USD | 141,4457 USD | | 09.01.2025 | 141,413 USD | 141,413 USD | | 08.01.2025 | 141,3803 USD | 141,3803 USD | | 07.01.2025 | 141,3476 USD | 141,3476 USD | | 06.01.2025 | 141,3149 USD | 141,3149 USD | | 03.01.2025 | 141,2168 USD | 141,2168 USD | | 02.01.2025 | 141,1841 USD | 141,1841 USD | | 30.12.2024 | 141,0839 USD | 141,0839 USD | | 27.12.2024 | 140,9837 USD | 140,9837 USD | | 26.12.2024 | 140,9503 USD | 140,9503 USD | | 24.12.2024 | 140,8835 USD | 140,8835 USD | | 23.12.2024 | 140,8501 USD | 140,8501 USD | | 20.12.2024 | 140,7502 USD | 140,7502 USD | | 19.12.2024 | 140,7169 USD | 140,7169 USD | | 18.12.2024 | 140,6836 USD | 140,6836 USD | | 17.12.2024 | 140,6503 USD | 140,6503 USD | | 16.12.2024 | 140,617 USD | 140,617 USD | | 13.12.2024 | 140,5171 USD | 140,5171 USD | | 12.12.2024 | 140,4838 USD | 140,4838 USD | | 11.12.2024 | 140,4505 USD | 140,4505 USD | | 10.12.2024 | 140,4173 USD | 140,4173 USD | | 09.12.2024 | 140,3841 USD | 140,3841 USD | | 06.12.2024 | 140,2845 USD | 140,2845 USD | | 05.12.2024 | 140,2513 USD | 140,2513 USD | | 04.12.2024 | 140,2181 USD | 140,2181 USD | | 03.12.2024 | 140,1849 USD | 140,1849 USD | | 02.12.2024 | 140,1517 USD | 140,1517 USD | | 29.11.2024 | 140,0506 USD | 140,0506 USD | | 28.11.2024 | 140,0169 USD | 140,0169 USD | | 27.11.2024 | 139,9833 USD | 139,9833 USD | | 26.11.2024 | 139,9497 USD | 139,9497 USD | | 25.11.2024 | 139,9161 USD | 139,9161 USD | | 22.11.2024 | 139,8153 USD | 139,8153 USD | | 21.11.2024 | 139,7817 USD | 139,7817 USD | | 20.11.2024 | 139,7481 USD | 139,7481 USD | | 19.11.2024 | 139,7145 USD | 139,7145 USD | | 18.11.2024 | 139,6809 USD | 139,6809 USD | | 15.11.2024 | 139,5802 USD | 139,5802 USD | | 14.11.2024 | 139,5467 USD | 139,5467 USD | | 13.11.2024 | 139,5132 USD | 139,5132 USD | | 12.11.2024 | 139,4797 USD | 139,4797 USD | | 11.11.2024 | 139,4462 USD | 139,4462 USD | | 08.11.2024 | 139,3457 USD | 139,3457 USD | | 07.11.2024 | 139,3122 USD | 139,3122 USD | | 06.11.2024 | 139,2787 USD | 139,2787 USD | | 05.11.2024 | 139,2452 USD | 139,2452 USD | | 04.11.2024 | 139,2117 USD | 139,2117 USD | | 01.11.2024 | 139,1115 USD | 139,1115 USD | | 31.10.2024 | 139,0773 USD | 139,0773 USD | | 30.10.2024 | 139,0431 USD | 139,0431 USD | | 29.10.2024 | 139,0089 USD | 139,0089 USD | | 28.10.2024 | 138,9747 USD | 138,9747 USD | | 25.10.2024 | 138,8723 USD | 138,8723 USD | | 24.10.2024 | 138,8382 USD | 138,8382 USD | | 23.10.2024 | 138,8041 USD | 138,8041 USD | | 22.10.2024 | 138,77 USD | 138,77 USD | | 21.10.2024 | 138,7359 USD | 138,7359 USD | | 18.10.2024 | 138,6336 USD | 138,6336 USD | | 17.10.2024 | 138,5995 USD | 138,5995 USD | | 16.10.2024 | 138,5654 USD | 138,5654 USD | | 15.10.2024 | 138,5313 USD | 138,5313 USD | | 14.10.2024 | 138,4973 USD | 138,4973 USD | | 11.10.2024 | 138,3953 USD | 138,3953 USD | | 10.10.2024 | 138,3613 USD | 138,3613 USD | | 09.10.2024 | 138,3273 USD | 138,3273 USD | | 08.10.2024 | 138,2933 USD | 138,2933 USD | | 07.10.2024 | 138,2593 USD | 138,2593 USD | | 04.10.2024 | 138,1573 USD | 138,1573 USD | | 03.10.2024 | 138,1233 USD | 138,1233 USD | | 02.10.2024 | 138,0894 USD | 138,0894 USD | | 01.10.2024 | 138,0555 USD | 138,0555 USD | | 30.09.2024 | 138,0202 USD | 138,0202 USD | | 27.09.2024 | 137,9146 USD | 137,9146 USD | | 26.09.2024 | 137,8794 USD | 137,8794 USD | | 25.09.2024 | 137,8442 USD | 137,8442 USD | | 24.09.2024 | 137,809 USD | 137,809 USD | | 23.09.2024 | 137,7738 USD | 137,7738 USD | | 20.09.2024 | 137,6682 USD | 137,6682 USD | | 19.09.2024 | 137,633 USD | 137,633 USD | | 18.09.2024 | 137,5979 USD | 137,5979 USD | | 17.09.2024 | 137,5628 USD | 137,5628 USD | | 16.09.2024 | 137,5277 USD | 137,5277 USD | | 13.09.2024 | 137,4224 USD | 137,4224 USD | | 12.09.2024 | 137,3873 USD | 137,3873 USD | | 11.09.2024 | 137,3522 USD | 137,3522 USD | | 10.09.2024 | 137,3171 USD | 137,3171 USD | | 09.09.2024 | 137,282 USD | 137,282 USD | | 06.09.2024 | 137,1769 USD | 137,1769 USD | | 05.09.2024 | 137,1419 USD | 137,1419 USD | | 04.09.2024 | 137,1069 USD | 137,1069 USD | | 03.09.2024 | 137,0719 USD | 137,0719 USD | | 02.09.2024 | 137,0369 USD | 137,0369 USD | | 30.08.2024 | 136,9301 USD | 136,9301 USD | | 29.08.2024 | 136,8945 USD | 136,8945 USD | | 28.08.2024 | 136,859 USD | 136,859 USD | | 27.08.2024 | 136,8235 USD | 136,8235 USD | | 26.08.2024 | 136,788 USD | 136,788 USD | | 23.08.2024 | 136,6815 USD | 136,6815 USD | | 22.08.2024 | 136,646 USD | 136,646 USD | | 21.08.2024 | 136,6105 USD | 136,6105 USD | | 20.08.2024 | 136,575 USD | 136,575 USD | | 19.08.2024 | 136,5395 USD | 136,5395 USD | | 16.08.2024 | 136,4332 USD | 136,4332 USD | | 15.08.2024 | 136,3978 USD | 136,3978 USD | | 14.08.2024 | 136,3624 USD | 136,3624 USD | | 13.08.2024 | 136,327 USD | 136,327 USD | | 12.08.2024 | 136,2916 USD | 136,2916 USD | | 09.08.2024 | 136,1854 USD | 136,1854 USD | | 08.08.2024 | 136,15 USD | 136,15 USD | | 07.08.2024 | 136,1146 USD | 136,1146 USD | | 06.08.2024 | 136,0793 USD | 136,0793 USD | | 05.08.2024 | 136,044 USD | 136,044 USD | | 02.08.2024 | 135,9381 USD | 135,9381 USD | | 01.08.2024 | 135,9028 USD | 135,9028 USD | | 31.07.2024 | 135,8676 USD | 135,8676 USD | | 30.07.2024 | 135,8324 USD | 135,8324 USD | | 29.07.2024 | 135,7972 USD | 135,7972 USD | | 26.07.2024 | 135,6916 USD | 135,6916 USD | | 25.07.2024 | 135,6564 USD | 135,6564 USD | | 24.07.2024 | 135,6212 USD | 135,6212 USD | | 23.07.2024 | 135,586 USD | 135,586 USD | | 22.07.2024 | 135,5509 USD | 135,5509 USD | | 19.07.2024 | 135,4456 USD | 135,4456 USD | | 18.07.2024 | 135,4105 USD | 135,4105 USD | | 17.07.2024 | 135,3754 USD | 135,3754 USD | | 16.07.2024 | 135,3403 USD | 135,3403 USD | | 15.07.2024 | 135,3052 USD | 135,3052 USD | | 12.07.2024 | 135,1999 USD | 135,1999 USD | | 11.07.2024 | 135,1649 USD | 135,1649 USD | | 10.07.2024 | 135,1299 USD | 135,1299 USD | | 09.07.2024 | 135,0949 USD | 135,0949 USD | | 08.07.2024 | 135,0599 USD | 135,0599 USD | | 05.07.2024 | 134,9549 USD | 134,9549 USD | | 04.07.2024 | 134,9199 USD | 134,9199 USD | | 03.07.2024 | 134,8849 USD | 134,8849 USD | | 02.07.2024 | 134,8499 USD | 134,8499 USD | | 01.07.2024 | 134,8149 USD | 134,8149 USD | | 28.06.2024 | 134,7102 USD | 134,7102 USD | | 27.06.2024 | 134,6753 USD | 134,6753 USD | | 26.06.2024 | 134,6404 USD | 134,6404 USD | | 25.06.2024 | 134,6055 USD | 134,6055 USD | | 24.06.2024 | 134,5706 USD | 134,5706 USD | | 21.06.2024 | 134,466 USD | 134,466 USD | | 20.06.2024 | 134,4312 USD | 134,4312 USD | | 19.06.2024 | 134,3964 USD | 134,3964 USD | | 18.06.2024 | 134,3616 USD | 134,3616 USD | | 17.06.2024 | 134,3268 USD | 134,3268 USD | | 14.06.2024 | 134,2224 USD | 134,2224 USD | | 13.06.2024 | 134,1876 USD | 134,1876 USD | | 12.06.2024 | 134,1528 USD | 134,1528 USD | | 11.06.2024 | 134,118 USD | 134,118 USD | | 10.06.2024 | 134,0833 USD | 134,0833 USD | | 07.06.2024 | 133,9792 USD | 133,9792 USD | | 06.06.2024 | 133,9445 USD | 133,9445 USD | | 05.06.2024 | 133,9098 USD | 133,9098 USD | | 04.06.2024 | 133,8751 USD | 133,8751 USD | | 03.06.2024 | 133,8404 USD | 133,8404 USD | | 31.05.2024 | 133,7365 USD | 133,7365 USD | | 30.05.2024 | 133,7019 USD | 133,7019 USD | | 29.05.2024 | 133,6673 USD | 133,6673 USD | | 28.05.2024 | 133,6327 USD | 133,6327 USD | | 27.05.2024 | 133,5981 USD | 133,5981 USD | | 24.05.2024 | 133,4943 USD | 133,4943 USD | | 23.05.2024 | 133,4597 USD | 133,4597 USD | | 22.05.2024 | 133,4251 USD | 133,4251 USD | | 21.05.2024 | 133,3906 USD | 133,3906 USD | | 20.05.2024 | 133,3561 USD | 133,3561 USD | | 17.05.2024 | 133,2526 USD | 133,2526 USD | | 16.05.2024 | 133,2181 USD | 133,2181 USD | | 15.05.2024 | 133,1836 USD | 133,1836 USD | | 14.05.2024 | 133,1491 USD | 133,1491 USD | | 13.05.2024 | 133,1146 USD | 133,1146 USD | | 10.05.2024 | 133,0112 USD | 133,0112 USD | | 09.05.2024 | 132,9768 USD | 132,9768 USD | | 08.05.2024 | 132,9424 USD | 132,9424 USD | | 07.05.2024 | 132,908 USD | 132,908 USD | | 06.05.2024 | 132,8736 USD | 132,8736 USD | | 03.05.2024 | 132,7704 USD | 132,7704 USD | | 02.05.2024 | 132,736 USD | 132,736 USD | | 01.05.2024 | 132,7016 USD | 132,7016 USD | | 30.04.2024 | 132,6672 USD | 132,6672 USD | | 29.04.2024 | 132,6328 USD | 132,6328 USD | | 26.04.2024 | 132,5299 USD | 132,5299 USD | | 25.04.2024 | 132,4956 USD | 132,4956 USD | | 24.04.2024 | 132,4613 USD | 132,4613 USD | | 23.04.2024 | 132,427 USD | 132,427 USD | | 22.04.2024 | 132,3927 USD | 132,3927 USD | | 19.04.2024 | 132,2898 USD | 132,2898 USD | | 18.04.2024 | 132,2555 USD | 132,2555 USD | | 17.04.2024 | 132,2213 USD | 132,2213 USD | | 16.04.2024 | 132,1871 USD | 132,1871 USD | | 15.04.2024 | 132,1529 USD | 132,1529 USD | | 12.04.2024 | 132,0503 USD | 132,0503 USD | | 11.04.2024 | 132,0161 USD | 132,0161 USD | | 10.04.2024 | 131,9819 USD | 131,9819 USD | | 09.04.2024 | 131,9477 USD | 131,9477 USD | | 08.04.2024 | 131,9135 USD | 131,9135 USD | | 05.04.2024 | 131,8111 USD | 131,8111 USD | | 04.04.2024 | 131,777 USD | 131,777 USD | | 03.04.2024 | 131,7429 USD | 131,7429 USD | | 02.04.2024 | 131,7088 USD | 131,7088 USD | | 01.04.2024 | 131,6747 USD | 131,6747 USD | | 29.03.2024 | 131,5724 USD | 131,5724 USD | | 28.03.2024 | 131,5383 USD | 131,5383 USD | | 27.03.2024 | 131,5042 USD | 131,5042 USD | | 26.03.2024 | 131,4702 USD | 131,4702 USD | | 25.03.2024 | 131,4362 USD | 131,4362 USD | | 23.03.2024 | 131,3682 USD | 131,3682 USD | | 22.03.2024 | 131,3342 USD | 131,3342 USD | | 21.03.2024 | 131,3002 USD | 131,3002 USD | | 20.03.2024 | 131,2662 USD | 131,2662 USD | | 19.03.2024 | 131,2322 USD | 131,2322 USD | | 18.03.2024 | 131,1982 USD | 131,1982 USD | | 15.03.2024 | 131,0963 USD | 131,0963 USD | | 14.03.2024 | 131,0624 USD | 131,0624 USD | | 13.03.2024 | 131,0285 USD | 131,0285 USD | | 12.03.2024 | 130,9946 USD | 130,9946 USD | | 11.03.2024 | 130,9607 USD | 130,9607 USD | | 08.03.2024 | 130,859 USD | 130,859 USD | | 07.03.2024 | 130,8251 USD | 130,8251 USD | | 06.03.2024 | 130,7912 USD | 130,7912 USD | | 05.03.2024 | 130,7573 USD | 130,7573 USD | | 04.03.2024 | 130,7234 USD | 130,7234 USD | | 01.03.2024 | 130,622 USD | 130,622 USD | | 29.02.2024 | 130,5882 USD | 130,5882 USD | | 28.02.2024 | 130,5544 USD | 130,5544 USD | | 27.02.2024 | 130,5206 USD | 130,5206 USD | | 26.02.2024 | 130,4868 USD | 130,4868 USD | | 24.02.2024 | 130,4192 USD | 130,4192 USD | | 23.02.2024 | 130,3854 USD | 130,3854 USD | | 22.02.2024 | 130,3516 USD | 130,3516 USD | | 21.02.2024 | 130,3178 USD | 130,3178 USD | | 20.02.2024 | 130,2841 USD | 130,2841 USD | | 19.02.2024 | 130,2504 USD | 130,2504 USD | | 16.02.2024 | 130,1493 USD | 130,1493 USD | | 15.02.2024 | 130,1156 USD | 130,1156 USD | | 14.02.2024 | 130,0819 USD | 130,0819 USD | | 13.02.2024 | 130,0482 USD | 130,0482 USD | | 12.02.2024 | 130,0145 USD | 130,0145 USD | | 09.02.2024 | 129,9135 USD | 129,9135 USD | | 08.02.2024 | 129,8799 USD | 129,8799 USD | | 07.02.2024 | 129,8463 USD | 129,8463 USD | | 06.02.2024 | 129,8127 USD | 129,8127 USD | | 05.02.2024 | 129,7791 USD | 129,7791 USD | | 02.02.2024 | 129,6783 USD | 129,6783 USD | | 01.02.2024 | 129,6447 USD | 129,6447 USD | | 31.01.2024 | 129,611 USD | 129,611 USD | | 30.01.2024 | 129,5773 USD | 129,5773 USD | | 29.01.2024 | 129,5436 USD | 129,5436 USD | | 26.01.2024 | 129,4427 USD | 129,4427 USD | | 25.01.2024 | 129,4091 USD | 129,4091 USD | | 24.01.2024 | 129,3755 USD | 129,3755 USD | | 23.01.2024 | 129,3419 USD | 129,3419 USD | | 22.01.2024 | 129,3083 USD | 129,3083 USD | | 19.01.2024 | 129,2075 USD | 129,2075 USD | | 18.01.2024 | 129,1739 USD | 129,1739 USD | | 17.01.2024 | 129,1403 USD | 129,1403 USD | | 16.01.2024 | 129,1068 USD | 129,1068 USD | | 15.01.2024 | 129,0733 USD | 129,0733 USD | | 12.01.2024 | 128,9728 USD | 128,9728 USD | | 11.01.2024 | 128,9393 USD | 128,9393 USD | | 10.01.2024 | 128,9058 USD | 128,9058 USD | | 09.01.2024 | 128,8723 USD | 128,8723 USD | | 08.01.2024 | 128,8388 USD | 128,8388 USD | | 05.01.2024 | 128,7383 USD | 128,7383 USD | | 04.01.2024 | 128,7049 USD | 128,7049 USD | | 03.01.2024 | 128,6715 USD | 128,6715 USD | | 02.01.2024 | 128,6381 USD | 128,6381 USD | | 29.12.2023 | 128,5045 USD | 128,5045 USD | | 28.12.2023 | 128,4711 USD | 128,4711 USD | | 27.12.2023 | 128,4378 USD | 128,4378 USD | | 26.12.2023 | 128,4045 USD | 128,4045 USD | | 22.12.2023 | 128,2713 USD | 128,2713 USD | | 21.12.2023 | 128,238 USD | 128,238 USD | | 20.12.2023 | 128,2047 USD | 128,2047 USD | | 19.12.2023 | 128,1714 USD | 128,1714 USD | | 18.12.2023 | 128,1381 USD | 128,1381 USD | | 15.12.2023 | 128,0384 USD | 128,0384 USD | | 14.12.2023 | 128,0052 USD | 128,0052 USD | | 13.12.2023 | 127,972 USD | 127,972 USD | | 12.12.2023 | 127,9388 USD | 127,9388 USD | | 11.12.2023 | 127,9056 USD | 127,9056 USD | | 09.12.2023 | 127,8392 USD | 127,8392 USD | | 08.12.2023 | 127,806 USD | 127,806 USD | | 07.12.2023 | 127,7728 USD | 127,7728 USD | | 06.12.2023 | 127,7396 USD | 127,7396 USD | | 05.12.2023 | 127,7064 USD | 127,7064 USD | | 04.12.2023 | 127,6733 USD | 127,6733 USD | | 01.12.2023 | 127,574 USD | 127,574 USD | | 30.11.2023 | 127,541 USD | 127,541 USD | | 29.11.2023 | 127,508 USD | 127,508 USD | | 28.11.2023 | 127,508 USD | 127,508 USD |
|