| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2025 | 185,3709 USD | 185,3709 USD | | 12.11.2025 | 185,3297 USD | 185,3297 USD | | 11.11.2025 | 185,2885 USD | 185,2885 USD | | 10.11.2025 | 185,2473 USD | 185,2473 USD | | 07.11.2025 | 185,1237 USD | 185,1237 USD | | 06.11.2025 | 185,0825 USD | 185,0825 USD | | 05.11.2025 | 185,0413 USD | 185,0413 USD | | 04.11.2025 | 185,0002 USD | 185,0002 USD | | 03.11.2025 | 184,9591 USD | 184,9591 USD | | 31.10.2025 | 184,834 USD | 184,834 USD | | 30.10.2025 | 184,7923 USD | 184,7923 USD | | 29.10.2025 | 184,7506 USD | 184,7506 USD | | 28.10.2025 | 184,7089 USD | 184,7089 USD | | 27.10.2025 | 184,6672 USD | 184,6672 USD | | 24.10.2025 | 184,5421 USD | 184,5421 USD | | 23.10.2025 | 184,5005 USD | 184,5005 USD | | 22.10.2025 | 184,4589 USD | 184,4589 USD | | 21.10.2025 | 184,4173 USD | 184,4173 USD | | 20.10.2025 | 184,3757 USD | 184,3757 USD | | 17.10.2025 | 184,2509 USD | 184,2509 USD | | 16.10.2025 | 184,2093 USD | 184,2093 USD | | 15.10.2025 | 184,1677 USD | 184,1677 USD | | 14.10.2025 | 184,1261 USD | 184,1261 USD | | 13.10.2025 | 184,0845 USD | 184,0845 USD | | 10.10.2025 | 183,96 USD | 183,96 USD | | 09.10.2025 | 184,4516 USD | 184,4516 USD | | 08.10.2025 | 184,41 USD | 184,41 USD | | 07.10.2025 | 184,3684 USD | 184,3684 USD | | 06.10.2025 | 184,3268 USD | 184,3268 USD | | 03.10.2025 | 184,202 USD | 184,202 USD | | 02.10.2025 | 184,1604 USD | 184,1604 USD | | 01.10.2025 | 184,1188 USD | 184,1188 USD | | 30.09.2025 | 184,0765 USD | 184,0765 USD | | 29.09.2025 | 184,0342 USD | 184,0342 USD | | 26.09.2025 | 183,9073 USD | 183,9073 USD | | 25.09.2025 | 183,865 USD | 183,865 USD | | 24.09.2025 | 183,8228 USD | 183,8228 USD | | 23.09.2025 | 183,7806 USD | 183,7806 USD | | 22.09.2025 | 183,7384 USD | 183,7384 USD | | 19.09.2025 | 183,6118 USD | 183,6118 USD | | 18.09.2025 | 183,5696 USD | 183,5696 USD | | 17.09.2025 | 183,5274 USD | 183,5274 USD | | 16.09.2025 | 183,4852 USD | 183,4852 USD | | 15.09.2025 | 183,443 USD | 183,443 USD | | 12.09.2025 | 183,3167 USD | 183,3167 USD | | 11.09.2025 | 183,2746 USD | 183,2746 USD | | 10.09.2025 | 183,2325 USD | 183,2325 USD | | 09.09.2025 | 183,1904 USD | 183,1904 USD | | 08.09.2025 | 183,1483 USD | 183,1483 USD | | 05.09.2025 | 183,022 USD | 183,022 USD | | 04.09.2025 | 182,98 USD | 182,98 USD | | 03.09.2025 | 182,938 USD | 182,938 USD | | 02.09.2025 | 182,896 USD | 182,896 USD | | 01.09.2025 | 182,854 USD | 182,854 USD | | 29.08.2025 | 182,7268 USD | 182,7268 USD | | 28.08.2025 | 182,6844 USD | 182,6844 USD | | 27.08.2025 | 182,642 USD | 182,642 USD | | 26.08.2025 | 182,5996 USD | 182,5996 USD | | 25.08.2025 | 182,5573 USD | 182,5573 USD | | 22.08.2025 | 182,4304 USD | 182,4304 USD | | 21.08.2025 | 182,3881 USD | 182,3881 USD | | 20.08.2025 | 182,3458 USD | 182,3458 USD | | 19.08.2025 | 182,3035 USD | 182,3035 USD | | 18.08.2025 | 182,2612 USD | 182,2612 USD | | 15.08.2025 | 182,1343 USD | 182,1343 USD | | 14.08.2025 | 182,0921 USD | 182,0921 USD | | 13.08.2025 | 182,0499 USD | 182,0499 USD | | 12.08.2025 | 182,0077 USD | 182,0077 USD | | 11.08.2025 | 181,9655 USD | 181,9655 USD | | 08.08.2025 | 181,8389 USD | 181,8389 USD | | 07.08.2025 | 181,7967 USD | 181,7967 USD | | 06.08.2025 | 181,7545 USD | 181,7545 USD | | 05.08.2025 | 181,7123 USD | 181,7123 USD | | 04.08.2025 | 181,6702 USD | 181,6702 USD | | 01.08.2025 | 181,5439 USD | 181,5439 USD | | 31.07.2025 | 181,5019 USD | 181,5019 USD | | 30.07.2025 | 181,4599 USD | 181,4599 USD | | 29.07.2025 | 181,4179 USD | 181,4179 USD | | 28.07.2025 | 181,3759 USD | 181,3759 USD | | 25.07.2025 | 181,2502 USD | 181,2502 USD | | 24.07.2025 | 181,2083 USD | 181,2083 USD | | 23.07.2025 | 181,1664 USD | 181,1664 USD | | 22.07.2025 | 181,1245 USD | 181,1245 USD | | 21.07.2025 | 181,0826 USD | 181,0826 USD | | 18.07.2025 | 180,9569 USD | 180,9569 USD | | 17.07.2025 | 180,9151 USD | 180,9151 USD | | 16.07.2025 | 180,8733 USD | 180,8733 USD | | 15.07.2025 | 180,8315 USD | 180,8315 USD | | 14.07.2025 | 180,7897 USD | 180,7897 USD | | 11.07.2025 | 180,6643 USD | 180,6643 USD | | 10.07.2025 | 180,6225 USD | 180,6225 USD | | 09.07.2025 | 180,5807 USD | 180,5807 USD | | 08.07.2025 | 180,5389 USD | 180,5389 USD | | 07.07.2025 | 180,4971 USD | 180,4971 USD | | 04.07.2025 | 180,372 USD | 180,372 USD | | 03.07.2025 | 180,3303 USD | 180,3303 USD | | 02.07.2025 | 180,8217 USD | 180,8217 USD | | 01.07.2025 | 180,7799 USD | 180,7799 USD | | 30.06.2025 | 180,7381 USD | 180,7381 USD | | 27.06.2025 | 180,6129 USD | 180,6129 USD | | 26.06.2025 | 180,5712 USD | 180,5712 USD | | 25.06.2025 | 180,5295 USD | 180,5295 USD | | 24.06.2025 | 180,4878 USD | 180,4878 USD | | 23.06.2025 | 180,4461 USD | 180,4461 USD | | 20.06.2025 | 180,321 USD | 180,321 USD | | 19.06.2025 | 180,2793 USD | 180,2793 USD | | 18.06.2025 | 180,2376 USD | 180,2376 USD | | 17.06.2025 | 180,196 USD | 180,196 USD | | 16.06.2025 | 180,1544 USD | 180,1544 USD | | 13.06.2025 | 180,0296 USD | 180,0296 USD | | 12.06.2025 | 179,988 USD | 179,988 USD | | 11.06.2025 | 179,9464 USD | 179,9464 USD | | 10.06.2025 | 179,9048 USD | 179,9048 USD | | 09.06.2025 | 179,8632 USD | 179,8632 USD | | 06.06.2025 | 179,7386 USD | 179,7386 USD | | 05.06.2025 | 179,6971 USD | 179,6971 USD | | 04.06.2025 | 179,6556 USD | 179,6556 USD | | 03.06.2025 | 179,6141 USD | 179,6141 USD | | 02.06.2025 | 179,5726 USD | 179,5726 USD | | 30.05.2025 | 179,4481 USD | 179,4481 USD | | 29.05.2025 | 179,4066 USD | 179,4066 USD | | 28.05.2025 | 179,3651 USD | 179,3651 USD | | 27.05.2025 | 179,3236 USD | 179,3236 USD | | 26.05.2025 | 179,2821 USD | 179,2821 USD | | 23.05.2025 | 179,1576 USD | 179,1576 USD | | 22.05.2025 | 179,1161 USD | 179,1161 USD | | 21.05.2025 | 179,0747 USD | 179,0747 USD | | 20.05.2025 | 179,0333 USD | 179,0333 USD | | 19.05.2025 | 178,9919 USD | 178,9919 USD | | 16.05.2025 | 178,8677 USD | 178,8677 USD | | 15.05.2025 | 178,8263 USD | 178,8263 USD | | 14.05.2025 | 178,7849 USD | 178,7849 USD | | 13.05.2025 | 178,7435 USD | 178,7435 USD | | 12.05.2025 | 178,7021 USD | 178,7021 USD | | 09.05.2025 | 178,5782 USD | 178,5782 USD | | 08.05.2025 | 178,5369 USD | 178,5369 USD | | 07.05.2025 | 178,4956 USD | 178,4956 USD | | 06.05.2025 | 178,4543 USD | 178,4543 USD | | 05.05.2025 | 178,413 USD | 178,413 USD | | 02.05.2025 | 178,2891 USD | 178,2891 USD | | 01.05.2025 | 178,2479 USD | 178,2479 USD | | 30.04.2025 | 178,2067 USD | 178,2067 USD | | 29.04.2025 | 178,1655 USD | 178,1655 USD | | 28.04.2025 | 178,1243 USD | 178,1243 USD | | 25.04.2025 | 178,0009 USD | 178,0009 USD | | 24.04.2025 | 177,9598 USD | 177,9598 USD | | 23.04.2025 | 177,9187 USD | 177,9187 USD | | 22.04.2025 | 177,8776 USD | 177,8776 USD | | 21.04.2025 | 177,8365 USD | 177,8365 USD | | 18.04.2025 | 177,7132 USD | 177,7132 USD | | 17.04.2025 | 177,6721 USD | 177,6721 USD | | 16.04.2025 | 177,6311 USD | 177,6311 USD | | 15.04.2025 | 177,5901 USD | 177,5901 USD | | 14.04.2025 | 177,5491 USD | 177,5491 USD | | 11.04.2025 | 177,4261 USD | 177,4261 USD | | 10.04.2025 | 177,3851 USD | 177,3851 USD | | 09.04.2025 | 177,3441 USD | 177,3441 USD | | 08.04.2025 | 177,3031 USD | 177,3031 USD | | 07.04.2025 | 177,2621 USD | 177,2621 USD | | 04.04.2025 | 177,1393 USD | 177,1393 USD | | 03.04.2025 | 177,6315 USD | 177,6315 USD | | 02.04.2025 | 177,5905 USD | 177,5905 USD | | 01.04.2025 | 177,5495 USD | 177,5495 USD | | 31.03.2025 | 177,5085 USD | 177,5085 USD | | 28.03.2025 | 177,3855 USD | 177,3855 USD | | 27.03.2025 | 177,3445 USD | 177,3445 USD | | 26.03.2025 | 177,3035 USD | 177,3035 USD | | 25.03.2025 | 177,2625 USD | 177,2625 USD | | 24.03.2025 | 177,2215 USD | 177,2215 USD | | 21.03.2025 | 177,0987 USD | 177,0987 USD | | 20.03.2025 | 177,0578 USD | 177,0578 USD | | 19.03.2025 | 177,0169 USD | 177,0169 USD | | 18.03.2025 | 176,976 USD | 176,976 USD | | 17.03.2025 | 176,9351 USD | 176,9351 USD | | 14.03.2025 | 176,8124 USD | 176,8124 USD | | 13.03.2025 | 176,7715 USD | 176,7715 USD | | 12.03.2025 | 176,7306 USD | 176,7306 USD | | 11.03.2025 | 176,6898 USD | 176,6898 USD | | 10.03.2025 | 176,649 USD | 176,649 USD | | 07.03.2025 | 176,5266 USD | 176,5266 USD | | 06.03.2025 | 176,4858 USD | 176,4858 USD | | 05.03.2025 | 176,445 USD | 176,445 USD | | 04.03.2025 | 176,4042 USD | 176,4042 USD | | 03.03.2025 | 176,3634 USD | 176,3634 USD | | 28.02.2025 | 176,2413 USD | 176,2413 USD | | 27.02.2025 | 176,2006 USD | 176,2006 USD | | 26.02.2025 | 176,1599 USD | 176,1599 USD | | 25.02.2025 | 176,1192 USD | 176,1192 USD | | 24.02.2025 | 176,0785 USD | 176,0785 USD | | 21.02.2025 | 175,9567 USD | 175,9567 USD | | 20.02.2025 | 175,9161 USD | 175,9161 USD | | 19.02.2025 | 175,8755 USD | 175,8755 USD | | 18.02.2025 | 175,8349 USD | 175,8349 USD | | 17.02.2025 | 175,7943 USD | 175,7943 USD | | 14.02.2025 | 175,6725 USD | 175,6725 USD | | 13.02.2025 | 175,6319 USD | 175,6319 USD | | 12.02.2025 | 175,5914 USD | 175,5914 USD | | 11.02.2025 | 175,5509 USD | 175,5509 USD | | 10.02.2025 | 175,5104 USD | 175,5104 USD | | 07.02.2025 | 175,3889 USD | 175,3889 USD | | 06.02.2025 | 175,3484 USD | 175,3484 USD | | 05.02.2025 | 175,3079 USD | 175,3079 USD | | 04.02.2025 | 175,2674 USD | 175,2674 USD | | 03.02.2025 | 175,2269 USD | 175,2269 USD | | 31.01.2025 | 175,1054 USD | 175,1054 USD | | 30.01.2025 | 175,0649 USD | 175,0649 USD | | 29.01.2025 | 175,0244 USD | 175,0244 USD | | 28.01.2025 | 174,9839 USD | 174,9839 USD | | 27.01.2025 | 174,9434 USD | 174,9434 USD | | 24.01.2025 | 174,8222 USD | 174,8222 USD | | 23.01.2025 | 174,7818 USD | 174,7818 USD | | 22.01.2025 | 174,7414 USD | 174,7414 USD | | 21.01.2025 | 174,701 USD | 174,701 USD | | 20.01.2025 | 174,6606 USD | 174,6606 USD | | 17.01.2025 | 174,5394 USD | 174,5394 USD | | 16.01.2025 | 174,499 USD | 174,499 USD | | 15.01.2025 | 174,4587 USD | 174,4587 USD | | 14.01.2025 | 174,4184 USD | 174,4184 USD | | 13.01.2025 | 174,3781 USD | 174,3781 USD | | 10.01.2025 | 174,2572 USD | 174,2572 USD | | 09.01.2025 | 174,2169 USD | 174,2169 USD | | 08.01.2025 | 174,1766 USD | 174,1766 USD | | 07.01.2025 | 174,1363 USD | 174,1363 USD | | 06.01.2025 | 174,096 USD | 174,096 USD | | 03.01.2025 | 173,9753 USD | 173,9753 USD | | 02.01.2025 | 174,3901 USD | 174,3901 USD | | 30.12.2024 | 174,2662 USD | 174,2662 USD | | 27.12.2024 | 174,1425 USD | 174,1425 USD | | 26.12.2024 | 174,1013 USD | 174,1013 USD | | 24.12.2024 | 174,0189 USD | 174,0189 USD | | 23.12.2024 | 173,9777 USD | 173,9777 USD | | 20.12.2024 | 173,8541 USD | 173,8541 USD | | 19.12.2024 | 173,8129 USD | 173,8129 USD | | 18.12.2024 | 173,7718 USD | 173,7718 USD | | 17.12.2024 | 173,7307 USD | 173,7307 USD | | 16.12.2024 | 173,6896 USD | 173,6896 USD | | 13.12.2024 | 173,5663 USD | 173,5663 USD | | 12.12.2024 | 173,5252 USD | 173,5252 USD | | 11.12.2024 | 173,4841 USD | 173,4841 USD | | 10.12.2024 | 173,443 USD | 173,443 USD | | 09.12.2024 | 173,4019 USD | 173,4019 USD | | 06.12.2024 | 173,2789 USD | 173,2789 USD | | 05.12.2024 | 173,2379 USD | 173,2379 USD | | 04.12.2024 | 173,1969 USD | 173,1969 USD | | 03.12.2024 | 173,1559 USD | 173,1559 USD | | 02.12.2024 | 173,1149 USD | 173,1149 USD | | 29.11.2024 | 172,9901 USD | 172,9901 USD | | 28.11.2024 | 172,9485 USD | 172,9485 USD | | 27.11.2024 | 172,9069 USD | 172,9069 USD | | 26.11.2024 | 172,8654 USD | 172,8654 USD | | 25.11.2024 | 172,8239 USD | 172,8239 USD | | 22.11.2024 | 172,6994 USD | 172,6994 USD | | 21.11.2024 | 172,6579 USD | 172,6579 USD | | 20.11.2024 | 172,6164 USD | 172,6164 USD | | 19.11.2024 | 172,5749 USD | 172,5749 USD | | 18.11.2024 | 172,5334 USD | 172,5334 USD | | 15.11.2024 | 172,4091 USD | 172,4091 USD | | 14.11.2024 | 172,3677 USD | 172,3677 USD | | 13.11.2024 | 172,3263 USD | 172,3263 USD | | 12.11.2024 | 172,2849 USD | 172,2849 USD | | 11.11.2024 | 172,2435 USD | 172,2435 USD | | 08.11.2024 | 172,1193 USD | 172,1193 USD | | 07.11.2024 | 172,0779 USD | 172,0779 USD | | 06.11.2024 | 172,0366 USD | 172,0366 USD | | 05.11.2024 | 171,9953 USD | 171,9953 USD | | 04.11.2024 | 171,954 USD | 171,954 USD | | 01.11.2024 | 171,8301 USD | 171,8301 USD | | 31.10.2024 | 171,7879 USD | 171,7879 USD | | 30.10.2024 | 171,7457 USD | 171,7457 USD | | 29.10.2024 | 171,7035 USD | 171,7035 USD | | 28.10.2024 | 171,6613 USD | 171,6613 USD | | 25.10.2024 | 171,5347 USD | 171,5347 USD | | 24.10.2024 | 171,4925 USD | 171,4925 USD | | 23.10.2024 | 171,4504 USD | 171,4504 USD | | 22.10.2024 | 171,4083 USD | 171,4083 USD | | 21.10.2024 | 171,3662 USD | 171,3662 USD | | 18.10.2024 | 171,2399 USD | 171,2399 USD | | 17.10.2024 | 171,1978 USD | 171,1978 USD | | 16.10.2024 | 171,1557 USD | 171,1557 USD | | 15.10.2024 | 171,1136 USD | 171,1136 USD | | 14.10.2024 | 171,0715 USD | 171,0715 USD | | 11.10.2024 | 170,9455 USD | 170,9455 USD | | 10.10.2024 | 170,9035 USD | 170,9035 USD | | 09.10.2024 | 170,8615 USD | 170,8615 USD | | 08.10.2024 | 170,8195 USD | 170,8195 USD | | 07.10.2024 | 170,7775 USD | 170,7775 USD | | 04.10.2024 | 170,6516 USD | 170,6516 USD | | 03.10.2024 | 171,0647 USD | 171,0647 USD | | 02.10.2024 | 171,0227 USD | 171,0227 USD | | 01.10.2024 | 170,9807 USD | 170,9807 USD | | 30.09.2024 | 170,937 USD | 170,937 USD | | 27.09.2024 | 170,8061 USD | 170,8061 USD | | 26.09.2024 | 170,7625 USD | 170,7625 USD | | 25.09.2024 | 170,7189 USD | 170,7189 USD | | 24.09.2024 | 170,6753 USD | 170,6753 USD | | 23.09.2024 | 170,6317 USD | 170,6317 USD | | 20.09.2024 | 170,5009 USD | 170,5009 USD | | 19.09.2024 | 170,4574 USD | 170,4574 USD | | 18.09.2024 | 170,4139 USD | 170,4139 USD | | 17.09.2024 | 170,3704 USD | 170,3704 USD | | 16.09.2024 | 170,3269 USD | 170,3269 USD | | 13.09.2024 | 170,1964 USD | 170,1964 USD | | 12.09.2024 | 170,1529 USD | 170,1529 USD | | 11.09.2024 | 170,1094 USD | 170,1094 USD | | 10.09.2024 | 170,066 USD | 170,066 USD | | 09.09.2024 | 170,0226 USD | 170,0226 USD | | 06.09.2024 | 169,8924 USD | 169,8924 USD | | 05.09.2024 | 169,849 USD | 169,849 USD | | 04.09.2024 | 169,8056 USD | 169,8056 USD | | 03.09.2024 | 169,7622 USD | 169,7622 USD | | 02.09.2024 | 169,7188 USD | 169,7188 USD | | 30.08.2024 | 169,5866 USD | 169,5866 USD | | 29.08.2024 | 169,5426 USD | 169,5426 USD | | 28.08.2024 | 169,4986 USD | 169,4986 USD | | 27.08.2024 | 169,4546 USD | 169,4546 USD | | 26.08.2024 | 169,4106 USD | 169,4106 USD | | 23.08.2024 | 169,2786 USD | 169,2786 USD | | 22.08.2024 | 169,2346 USD | 169,2346 USD | | 21.08.2024 | 169,1907 USD | 169,1907 USD | | 20.08.2024 | 169,1468 USD | 169,1468 USD | | 19.08.2024 | 169,1029 USD | 169,1029 USD | | 16.08.2024 | 168,9712 USD | 168,9712 USD | | 15.08.2024 | 168,9273 USD | 168,9273 USD | | 14.08.2024 | 168,8834 USD | 168,8834 USD | | 13.08.2024 | 168,8395 USD | 168,8395 USD | | 12.08.2024 | 168,7957 USD | 168,7957 USD | | 09.08.2024 | 168,6643 USD | 168,6643 USD | | 08.08.2024 | 168,6205 USD | 168,6205 USD | | 07.08.2024 | 168,5767 USD | 168,5767 USD | | 06.08.2024 | 168,5329 USD | 168,5329 USD | | 05.08.2024 | 168,4891 USD | 168,4891 USD | | 02.08.2024 | 168,3579 USD | 168,3579 USD | | 01.08.2024 | 168,3142 USD | 168,3142 USD | | 31.07.2024 | 168,2706 USD | 168,2706 USD | | 30.07.2024 | 168,227 USD | 168,227 USD | | 29.07.2024 | 168,1834 USD | 168,1834 USD | | 26.07.2024 | 168,0526 USD | 168,0526 USD | | 25.07.2024 | 168,009 USD | 168,009 USD | | 24.07.2024 | 167,9654 USD | 167,9654 USD | | 23.07.2024 | 167,9219 USD | 167,9219 USD | | 22.07.2024 | 167,8784 USD | 167,8784 USD | | 19.07.2024 | 167,7479 USD | 167,7479 USD | | 18.07.2024 | 167,7044 USD | 167,7044 USD | | 17.07.2024 | 167,6609 USD | 167,6609 USD | | 16.07.2024 | 167,6174 USD | 167,6174 USD | | 15.07.2024 | 167,574 USD | 167,574 USD | | 12.07.2024 | 167,4438 USD | 167,4438 USD | | 11.07.2024 | 167,4004 USD | 167,4004 USD | | 10.07.2024 | 167,357 USD | 167,357 USD | | 09.07.2024 | 167,3136 USD | 167,3136 USD | | 08.07.2024 | 167,2702 USD | 167,2702 USD | | 05.07.2024 | 167,1402 USD | 167,1402 USD | | 04.07.2024 | 167,5519 USD | 167,5519 USD | | 03.07.2024 | 167,5085 USD | 167,5085 USD | | 02.07.2024 | 167,4651 USD | 167,4651 USD | | 01.07.2024 | 167,4217 USD | 167,4217 USD | | 28.06.2024 | 167,2916 USD | 167,2916 USD | | 27.06.2024 | 167,2483 USD | 167,2483 USD | | 26.06.2024 | 167,205 USD | 167,205 USD | | 25.06.2024 | 167,1617 USD | 167,1617 USD | | 24.06.2024 | 167,1184 USD | 167,1184 USD | | 21.06.2024 | 166,9885 USD | 166,9885 USD | | 20.06.2024 | 166,9452 USD | 166,9452 USD | | 19.06.2024 | 166,902 USD | 166,902 USD | | 18.06.2024 | 166,8588 USD | 166,8588 USD | | 17.06.2024 | 166,8156 USD | 166,8156 USD | | 14.06.2024 | 166,686 USD | 166,686 USD | | 13.06.2024 | 166,6428 USD | 166,6428 USD | | 12.06.2024 | 166,5996 USD | 166,5996 USD | | 11.06.2024 | 166,5564 USD | 166,5564 USD | | 10.06.2024 | 166,5133 USD | 166,5133 USD | | 07.06.2024 | 166,384 USD | 166,384 USD | | 06.06.2024 | 166,3409 USD | 166,3409 USD | | 05.06.2024 | 166,2978 USD | 166,2978 USD | | 04.06.2024 | 166,2547 USD | 166,2547 USD | | 03.06.2024 | 166,2116 USD | 166,2116 USD | | 31.05.2024 | 166,0826 USD | 166,0826 USD | | 30.05.2024 | 166,0396 USD | 166,0396 USD | | 29.05.2024 | 165,9966 USD | 165,9966 USD | | 28.05.2024 | 165,9536 USD | 165,9536 USD | | 27.05.2024 | 165,9106 USD | 165,9106 USD | | 24.05.2024 | 165,7818 USD | 165,7818 USD | | 23.05.2024 | 165,7389 USD | 165,7389 USD | | 22.05.2024 | 165,696 USD | 165,696 USD | | 21.05.2024 | 165,6531 USD | 165,6531 USD | | 20.05.2024 | 165,6102 USD | 165,6102 USD | | 17.05.2024 | 165,4815 USD | 165,4815 USD | | 16.05.2024 | 165,4387 USD | 165,4387 USD | | 15.05.2024 | 165,3959 USD | 165,3959 USD | | 14.05.2024 | 165,3531 USD | 165,3531 USD | | 13.05.2024 | 165,3103 USD | 165,3103 USD | | 10.05.2024 | 165,1819 USD | 165,1819 USD | | 09.05.2024 | 165,1391 USD | 165,1391 USD | | 08.05.2024 | 165,0963 USD | 165,0963 USD | | 07.05.2024 | 165,0536 USD | 165,0536 USD | | 06.05.2024 | 165,0109 USD | 165,0109 USD | | 03.05.2024 | 164,8828 USD | 164,8828 USD | | 02.05.2024 | 164,8401 USD | 164,8401 USD | | 01.05.2024 | 164,7974 USD | 164,7974 USD | | 30.04.2024 | 164,7547 USD | 164,7547 USD | | 29.04.2024 | 164,712 USD | 164,712 USD | | 26.04.2024 | 164,5842 USD | 164,5842 USD | | 25.04.2024 | 164,5416 USD | 164,5416 USD | | 24.04.2024 | 164,499 USD | 164,499 USD | | 23.04.2024 | 164,4564 USD | 164,4564 USD | | 22.04.2024 | 164,4138 USD | 164,4138 USD | | 19.04.2024 | 164,286 USD | 164,286 USD | | 18.04.2024 | 164,2435 USD | 164,2435 USD | | 17.04.2024 | 164,201 USD | 164,201 USD | | 16.04.2024 | 164,1585 USD | 164,1585 USD | | 15.04.2024 | 164,116 USD | 164,116 USD | | 12.04.2024 | 163,9885 USD | 163,9885 USD | | 11.04.2024 | 163,946 USD | 163,946 USD | | 10.04.2024 | 163,9035 USD | 163,9035 USD | | 09.04.2024 | 163,8611 USD | 163,8611 USD | | 08.04.2024 | 163,8187 USD | 163,8187 USD | | 05.04.2024 | 163,6915 USD | 163,6915 USD | | 04.04.2024 | 163,6491 USD | 163,6491 USD | | 03.04.2024 | 164,0618 USD | 164,0618 USD | | 02.04.2024 | 164,0193 USD | 164,0193 USD | | 01.04.2024 | 163,9768 USD | 163,9768 USD | | 29.03.2024 | 163,8495 USD | 163,8495 USD | | 28.03.2024 | 163,8071 USD | 163,8071 USD | | 27.03.2024 | 163,7647 USD | 163,7647 USD | | 26.03.2024 | 163,7223 USD | 163,7223 USD | | 25.03.2024 | 163,6799 USD | 163,6799 USD | | 23.03.2024 | 163,5951 USD | 163,5951 USD | | 22.03.2024 | 163,5527 USD | 163,5527 USD | | 21.03.2024 | 163,5104 USD | 163,5104 USD | | 20.03.2024 | 163,4681 USD | 163,4681 USD | | 19.03.2024 | 163,4258 USD | 163,4258 USD | | 18.03.2024 | 163,3835 USD | 163,3835 USD | | 15.03.2024 | 163,2566 USD | 163,2566 USD | | 14.03.2024 | 163,2143 USD | 163,2143 USD | | 13.03.2024 | 163,172 USD | 163,172 USD | | 12.03.2024 | 163,1298 USD | 163,1298 USD | | 11.03.2024 | 163,0876 USD | 163,0876 USD | | 08.03.2024 | 162,961 USD | 162,961 USD | | 07.03.2024 | 162,9188 USD | 162,9188 USD | | 06.03.2024 | 162,8766 USD | 162,8766 USD | | 05.03.2024 | 162,8344 USD | 162,8344 USD | | 04.03.2024 | 162,7922 USD | 162,7922 USD | | 01.03.2024 | 162,6659 USD | 162,6659 USD | | 29.02.2024 | 162,6238 USD | 162,6238 USD | | 28.02.2024 | 162,5817 USD | 162,5817 USD | | 27.02.2024 | 162,5396 USD | 162,5396 USD | | 26.02.2024 | 162,4975 USD | 162,4975 USD | | 24.02.2024 | 162,4133 USD | 162,4133 USD | | 23.02.2024 | 162,3712 USD | 162,3712 USD | | 22.02.2024 | 162,3292 USD | 162,3292 USD | | 21.02.2024 | 162,2872 USD | 162,2872 USD | | 20.02.2024 | 162,2452 USD | 162,2452 USD | | 19.02.2024 | 162,2032 USD | 162,2032 USD | | 16.02.2024 | 162,0772 USD | 162,0772 USD | | 15.02.2024 | 162,0352 USD | 162,0352 USD | | 14.02.2024 | 161,9932 USD | 161,9932 USD | | 13.02.2024 | 161,9513 USD | 161,9513 USD | | 12.02.2024 | 161,9094 USD | 161,9094 USD | | 09.02.2024 | 161,7837 USD | 161,7837 USD | | 08.02.2024 | 161,7418 USD | 161,7418 USD | | 07.02.2024 | 161,6999 USD | 161,6999 USD | | 06.02.2024 | 161,658 USD | 161,658 USD | | 05.02.2024 | 161,6161 USD | 161,6161 USD | | 02.02.2024 | 161,4907 USD | 161,4907 USD | | 01.02.2024 | 161,4489 USD | 161,4489 USD | | 31.01.2024 | 161,407 USD | 161,407 USD | | 30.01.2024 | 161,3651 USD | 161,3651 USD | | 29.01.2024 | 161,3232 USD | 161,3232 USD | | 26.01.2024 | 161,1975 USD | 161,1975 USD | | 25.01.2024 | 161,1556 USD | 161,1556 USD | | 24.01.2024 | 161,1137 USD | 161,1137 USD | | 23.01.2024 | 161,0718 USD | 161,0718 USD | | 22.01.2024 | 161,03 USD | 161,03 USD | | 19.01.2024 | 160,9046 USD | 160,9046 USD | | 18.01.2024 | 160,8628 USD | 160,8628 USD | | 17.01.2024 | 160,821 USD | 160,821 USD | | 16.01.2024 | 160,7792 USD | 160,7792 USD | | 15.01.2024 | 160,7374 USD | 160,7374 USD | | 12.01.2024 | 160,6122 USD | 160,6122 USD | | 11.01.2024 | 160,5705 USD | 160,5705 USD | | 10.01.2024 | 160,5288 USD | 160,5288 USD | | 09.01.2024 | 160,4871 USD | 160,4871 USD | | 08.01.2024 | 160,4454 USD | 160,4454 USD | | 05.01.2024 | 160,3203 USD | 160,3203 USD | | 04.01.2024 | 160,2787 USD | 160,2787 USD | | 03.01.2024 | 160,6271 USD | 160,6271 USD | | 02.01.2024 | 160,5854 USD | 160,5854 USD | | 29.12.2023 | 160,4187 USD | 160,4187 USD | | 28.12.2023 | 160,3771 USD | 160,3771 USD | | 27.12.2023 | 160,3355 USD | 160,3355 USD | | 26.12.2023 | 160,2939 USD | 160,2939 USD | | 22.12.2023 | 160,1275 USD | 160,1275 USD | | 21.12.2023 | 160,0859 USD | 160,0859 USD | | 20.12.2023 | 160,0444 USD | 160,0444 USD | | 19.12.2023 | 160,0029 USD | 160,0029 USD | | 18.12.2023 | 159,9614 USD | 159,9614 USD | | 15.12.2023 | 159,8369 USD | 159,8369 USD | | 14.12.2023 | 159,7954 USD | 159,7954 USD | | 13.12.2023 | 159,7539 USD | 159,7539 USD | | 12.12.2023 | 159,7124 USD | 159,7124 USD | | 11.12.2023 | 159,6709 USD | 159,6709 USD | | 09.12.2023 | 159,5881 USD | 159,5881 USD | | 08.12.2023 | 159,5467 USD | 159,5467 USD | | 07.12.2023 | 159,5053 USD | 159,5053 USD | | 06.12.2023 | 159,4639 USD | 159,4639 USD | | 05.12.2023 | 159,4225 USD | 159,4225 USD | | 04.12.2023 | 159,3811 USD | 159,3811 USD | | 01.12.2023 | 159,257 USD | 159,257 USD | | 30.11.2023 | 159,257 USD | 159,257 USD |
|